Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:09 | 332.5 | 2 | O | 333.7 | 333.8 | Sell | 13,986,848 | 9251 | LSE | |
| 01:27:08 | 332.5 | 2 | O | 333.7 | 333.8 | Sell | 13,986,846 | 9250 | LSE | |
| 01:27:07 | 333.8 | 1847 | AT | 333.7 | 333.8 | Buy | 13,986,844 | 9249 | LSE | |
| 01:27:00 | 333.7 | 3730 | AT | 333.6 | 333.7 | Buy | 13,984,997 | 9248 | LSE | |
| 01:27:00 | 333.7 | 998 | AT | 333.6 | 333.7 | Buy | 13,981,267 | 9247 | LSE | |
| 01:27:00 | 333.7 | 80 | AT | 333.6 | 333.7 | Buy | 13,980,269 | 9246 | LSE | |
| 01:27:00 | 333.7 | 1007 | AT | 333.6 | 333.7 | Buy | 13,980,189 | 9245 | LSE | |
| 01:26:54 | 333.704 | 10000 | O | 333.6 | 333.8 | Buy | 13,979,182 | 9244 | LSE | |
| 01:26:41 | 333.7 | 4297 | AT | 333.6 | 333.7 | Buy | 13,969,182 | 9243 | LSE | |
| 01:26:41 | 333.7 | 839 | AT | 333.6 | 333.7 | Buy | 13,964,885 | 9242 | LSE | |
| 01:26:41 | 333.7 | 710 | AT | 333.6 | 333.7 | Buy | 13,964,046 | 9241 | LSE | |
| 01:26:41 | 333.7 | 2814 | AT | 333.6 | 333.7 | Buy | 13,963,336 | 9240 | LSE | |
| 01:26:40 | 333.7 | 1796 | AT | 333.6 | 333.7 | Buy | 13,960,522 | 9239 | LSE | |
| 01:26:36 | 333.7 | 1864 | O | 333.6 | 333.8 | 13,958,726 | 9238 | LSE | ||
| 01:26:18 | 332.5 | 6 | O | 333.6 | 333.7 | Sell | 13,956,862 | 9237 | LSE | |
| 01:26:16 | 333.6 | 980 | AT | 333.6 | 333.7 | Sell | 13,956,856 | 9236 | LSE | |
| 01:26:16 | 333.6 | 985 | AT | 333.6 | 333.7 | Sell | 13,955,876 | 9235 | LSE | |
| 01:26:16 | 333.6 | 1020 | AT | 333.6 | 333.7 | Sell | 13,954,891 | 9234 | LSE | |
| 01:26:16 | 332.5 | 3 | O | 333.6 | 333.7 | Sell | 13,953,871 | 9233 | LSE | |
| 01:26:15 | 332.5 | 4 | O | 333.6 | 333.7 | Sell | 13,953,868 | 9232 | LSE | |
| 01:26:11 | 332.9 | 1 | O | 333.6 | 333.8 | Sell | 13,953,864 | 9231 | LSE | |
| 01:26:10 | 332.9 | 1 | O | 333.6 | 333.8 | Sell | 13,953,863 | 9230 | LSE | |
| 01:26:10 | 332.5 | 3 | O | 333.6 | 333.8 | Sell | 13,953,862 | 9229 | LSE | |
| 01:26:09 | 333.7 | 1083 | AT | 333.6 | 333.7 | Buy | 13,953,859 | 9228 | LSE | |
| 01:26:09 | 333.7 | 900 | AT | 333.6 | 333.7 | Buy | 13,952,776 | 9227 | LSE | |
| 01:26:09 | 333.7 | 2200 | AT | 333.6 | 333.7 | Buy | 13,951,876 | 9226 | LSE | |
| 01:26:09 | 333.7 | 1000 | AT | 333.6 | 333.7 | Buy | 13,949,676 | 9225 | LSE | |
| 01:26:07 | 332.5 | 1 | O | 333.6 | 333.7 | Sell | 13,948,676 | 9224 | LSE | |
| 01:26:06 | 333.678 | 23000 | O | 333.6 | 333.7 | Buy | 13,948,675 | 9223 | LSE | |
| 01:26:04 | 333.7 | 2610 | O | 333.5 | 333.7 | Buy | 13,925,675 | 9222 | LSE | |
| 01:26:03 | 333.6 | 1073 | AT | 333.6 | 333.7 | Sell | 13,923,065 | 9221 | LSE | |
| 01:26:03 | 333.6 | 999 | AT | 333.6 | 333.7 | Sell | 13,921,992 | 9220 | LSE | |
| 01:26:03 | 333.6 | 953 | AT | 333.6 | 333.7 | Sell | 13,920,993 | 9219 | LSE | |
| 01:26:03 | 333.6 | 1002 | AT | 333.6 | 333.7 | Sell | 13,920,040 | 9218 | LSE | |
| 01:26:03 | 333.6 | 1012 | AT | 333.6 | 333.7 | Sell | 13,919,038 | 9217 | LSE | |
| 01:26:03 | 333.6 | 4980 | AT | 333.6 | 333.7 | Sell | 13,918,026 | 9216 | LSE | |
| 01:25:57 | 333.6 | 1130 | AT | 333.6 | 333.7 | Sell | 13,913,046 | 9215 | LSE | |
| 01:25:51 | 333.652 | 1493 | O | 333.6 | 333.7 | Buy | 13,911,916 | 9214 | LSE | |
| 01:25:46 | 333.7 | 1613 | O | 333.6 | 333.7 | Buy | 13,910,423 | 9213 | LSE | |
| 01:25:46 | 333.6 | 1907 | AT | 333.6 | 333.7 | Sell | 13,908,810 | 9212 | LSE | |
| 01:25:46 | 333.6 | 976 | AT | 333.6 | 333.7 | Sell | 13,906,903 | 9211 | LSE | |
| 01:25:46 | 333.6 | 1058 | AT | 333.6 | 333.7 | Sell | 13,905,927 | 9210 | LSE | |
| 01:25:46 | 333.6 | 962 | AT | 333.6 | 333.7 | Sell | 13,904,869 | 9209 | LSE | |
| 01:25:46 | 333.6 | 379 | AT | 333.6 | 333.7 | Sell | 13,903,907 | 9208 | LSE | |
| 01:25:46 | 333.6 | 5178 | AT | 333.6 | 333.8 | Sell | 13,903,528 | 9207 | LSE | |
| 01:25:32 | 333.6 | 972 | AT | 333.6 | 333.7 | Sell | 13,898,350 | 9206 | LSE | |
| 01:25:32 | 333.6 | 999 | AT | 333.6 | 333.7 | Sell | 13,897,378 | 9205 | LSE | |
| 01:25:32 | 333.6 | 1074 | AT | 333.6 | 333.7 | Sell | 13,896,379 | 9204 | LSE | |
| 01:25:32 | 333.6 | 985 | AT | 333.6 | 333.7 | Sell | 13,895,305 | 9203 | LSE | |
| 01:25:30 | 333.7 | 853 | AT | 333.6 | 333.7 | Buy | 13,894,320 | 9202 | LSE | |
| 01:25:25 | 333.6 | 2417 | AT | 333.6 | 333.7 | Sell | 13,893,467 | 9201 | LSE |
