International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 8851 - 8801 (01:08-01:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:08:54	333.2	921	AT	333.2	333.3	Sell		13,412,400	8851	LSE
01:08:54	333.2	4079	AT	333.2	333.3	Sell		13,411,479	8850	LSE
01:08:41	333.1	1934	AT	333.1	333.3	Sell		13,407,400	8849	LSE
01:08:41	333.2	3288	AT	333.1	333.2	Buy		13,405,466	8848	LSE
01:08:41	333.2	1712	AT	333.1	333.2	Buy		13,402,178	8847	LSE
01:08:38	332.4	1	O	333.1	333.2	Sell		13,400,466	8846	LSE
01:08:37	332.4	1	O	333.1	333.2	Sell		13,400,465	8845	LSE
01:08:37	333.1	616	AT	333.1	333.2	Sell		13,400,464	8844	LSE
01:08:37	333.1	142	AT	333.1	333.2	Sell		13,399,848	8843	LSE
01:08:37	333.1	76	AT	333.1	333.2	Sell		13,399,706	8842	LSE
01:08:37	333.1	209	AT	333.1	333.2	Sell		13,399,630	8841	LSE
01:08:37	333.1	382	AT	333.1	333.2	Sell		13,399,421	8840	LSE
01:08:37	333.1	142	AT	333.1	333.2	Sell		13,399,039	8839	LSE
01:08:37	333.1	258	AT	333.1	333.2	Sell		13,398,897	8838	LSE
01:08:37	333.1	1029	AT	333.1	333.2	Sell		13,398,639	8837	LSE
01:08:37	333.2	963	AT	333.2	333.3	Sell		13,397,610	8836	LSE
01:08:37	333.2	4910	AT	333.2	333.3	Sell		13,396,647	8835	LSE
01:08:37	332.4	1	O	333.2	333.3	Sell		13,391,737	8834	LSE
01:08:30	332.4	2	O	333.1	333.3	Sell		13,391,736	8833	LSE
01:08:30	333.2	1967	AT	333.1	333.2	Buy		13,391,734	8832	LSE
01:08:30	333.2	3033	AT	333.1	333.2	Buy		13,389,767	8831	LSE
01:08:30	333.2	6309	AT	333.1	333.2	Buy		13,386,734	8830	LSE
01:08:11	332.6	29	O	333.1	333.3	Sell		13,380,425	8829	LSE
01:08:11	332.6	15	O	333.1	333.3	Sell		13,380,396	8828	LSE
01:08:06	332.6	21	O	333.1	333.3	Sell		13,380,381	8827	LSE
01:08:06	332.6	16	O	333.1	333.3	Sell		13,380,360	8826	LSE
01:08:04	332.6	4	O	333.1	333.3	Sell		13,380,344	8825	LSE
01:08:03	333.1	1647	AT	333.1	333.3	Sell		13,380,340	8824	LSE
01:08:03	333.1	328	AT	333.1	333.3	Sell		13,378,693	8823	LSE
01:08:03	333.1	748	AT	333.1	333.3	Sell		13,378,365	8822	LSE
01:08:02	333.2	568	AT	333.1	333.2	Buy		13,377,617	8821	LSE
01:08:02	333.2	2241	AT	333.1	333.2	Buy		13,377,049	8820	LSE
01:08:02	333.2	2191	AT	333.1	333.2	Buy		13,374,808	8819	LSE
01:08:01	333.2	1107	AT	333.1	333.2	Buy		13,372,617	8818	LSE
01:08:01	333.2	1742	AT	333.1	333.2	Buy		13,371,510	8817	LSE
01:08:01	333.2	323	AT	333.1	333.2	Buy		13,369,768	8816	LSE
01:08:01	333.2	1680	AT	333.2	333.3	Sell		13,369,445	8815	LSE
01:08:01	333.2	148	AT	333.2	333.3	Sell		13,367,765	8814	LSE
01:07:58	333.2	2365	AT	333.2	333.3	Sell		13,367,617	8813	LSE
01:07:58	333.2	774	AT	333.2	333.3	Sell		13,365,252	8812	LSE
01:07:58	333.2	924	AT	333.2	333.3	Sell		13,364,478	8811	LSE
01:07:58	333.2	936	AT	333.2	333.3	Sell		13,363,554	8810	LSE
01:07:58	333.2	3805	AT	333.2	333.3	Sell		13,362,618	8809	LSE
01:07:48	332.5	2	O	333.2	333.3	Sell		13,358,813	8808	LSE
01:07:48	332.5	4	O	333.2	333.3	Sell		13,358,811	8807	LSE
01:07:48	332.5	7	O	333.2	333.3	Sell		13,358,807	8806	LSE
01:07:43	332.5	5	O	333.2	333.3	Sell		13,358,800	8805	LSE
01:07:36	333.2	623	AT	333.2	333.3	Sell		13,358,795	8804	LSE
01:07:36	333.2	1000	AT	333.2	333.3	Sell		13,358,172	8803	LSE
01:07:36	333.2	1021	AT	333.2	333.3	Sell		13,357,172	8802	LSE
01:07:23	333.2	2644	AT	333.2	333.3	Sell		13,356,151	8801	LSE

International Consolidat...

Graniteshares 3x Long Pa...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관