International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5001 - 4951 (20:23-20:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:00	334.9	979	AT	334.8	334.9	Buy		7,641,533	5001	LSE
20:23:00	334.9	1900	AT	334.8	334.9	Buy		7,640,554	5000	LSE
20:23:00	334.9	4867	AT	334.9	335.0	Sell		7,638,654	4999	LSE
20:23:00	334.9	1870	AT	334.9	335.0	Sell		7,633,787	4998	LSE
20:23:00	334.9	869	AT	334.9	335.0	Sell		7,631,917	4997	LSE
20:23:00	334.9	1562	AT	334.9	335.0	Sell		7,631,048	4996	LSE
20:23:00	334.9	6064	AT	334.9	335.0	Sell		7,629,486	4995	LSE
20:23:00	334.9	184	AT	334.9	335.0	Sell		7,623,422	4994	LSE
20:23:00	334.9	184	AT	334.9	335.0	Sell		7,623,238	4993	LSE
20:23:00	334.9	549	AT	334.9	335.0	Sell		7,623,054	4992	LSE
20:23:00	334.9	549	AT	334.9	335.0	Sell		7,622,505	4991	LSE
20:22:21	335.0	4803	AT	334.9	335.0	Buy		7,621,956	4990	LSE
20:22:21	335.0	2961	AT	335.0	335.1	Sell		7,617,153	4989	LSE
20:22:21	335.0	1512	AT	335.0	335.1	Sell		7,614,192	4988	LSE
20:22:21	335.0	2442	AT	335.0	335.1	Sell		7,612,680	4987	LSE
20:22:21	335.0	2362	AT	335.0	335.1	Sell		7,610,238	4986	LSE
20:22:21	335.0	2700	AT	335.0	335.1	Sell		7,607,876	4985	LSE
20:22:21	335.0	2436	AT	335.0	335.1	Sell		7,605,176	4984	LSE
20:22:21	335.0	1721	AT	335.0	335.1	Sell		7,602,740	4983	LSE
20:22:21	335.0	2313	AT	335.0	335.1	Sell		7,601,019	4982	LSE
20:22:21	335.0	602	AT	335.0	335.1	Sell		7,598,706	4981	LSE
20:22:18	335.0	70	O	335.0	335.1	Sell		7,598,104	4980	LSE
20:22:11	335.062	600	O	335.0	335.1	Buy		7,598,034	4979	LSE
20:22:03	335.1	3	O	335.0	335.1	Buy		7,597,434	4978	LSE
20:21:52	335.1	352	AT	335.0	335.1	Buy		7,597,431	4977	LSE
20:21:52	335.1	4648	AT	335.0	335.1	Buy		7,597,079	4976	LSE
20:21:50	335.1	1217	AT	335.0	335.1	Buy		7,592,431	4975	LSE
20:21:50	335.1	156	AT	335.0	335.1	Buy		7,591,214	4974	LSE
20:21:36	335.051	10000	O	335.0	335.1	Buy		7,591,058	4973	LSE
20:21:32	335.1	593	O	335.0	335.1	Buy		7,581,058	4972	LSE
20:21:16	335.1	19	O	335.0	335.1	Buy		7,580,465	4971	LSE
20:20:25	335.1	1452	AT	335.0	335.1	Buy		7,580,446	4970	LSE
20:20:25	335.1	1013	AT	335.0	335.1	Buy		7,578,994	4969	LSE
20:20:12	335.1	1023	O	335.0	335.1	Buy		7,577,981	4968	LSE
20:19:59	335.0	100	O	335.0	335.2	Sell		7,576,958	4967	LSE
20:19:48	335.104	13000	O	335.0	335.2	Buy		7,576,858	4966	LSE
20:19:32	335.104	147	O	335.0	335.2	Buy		7,563,858	4965	LSE
20:18:51	335.1	729	AT	335.0	335.1	Buy		7,563,711	4964	LSE
20:18:51	335.1	1236	AT	335.1	335.3	Sell		7,562,982	4963	LSE
20:18:31	335.2	1187	AT	335.0	335.2	Buy		7,561,746	4962	LSE
20:18:31	335.2	5000	AT	335.0	335.2	Buy		7,560,559	4961	LSE
20:18:15	335.104	1088	O	335.0	335.2	Buy		7,555,559	4960	LSE
20:18:04	335.1	1268	AT	334.9	335.1	Buy		7,554,471	4959	LSE
20:17:56	335.0	10000	AT	334.9	335.0	Buy		7,553,203	4958	LSE
20:17:56	335.0	999	AT	334.9	335.0	Buy		7,543,203	4957	LSE
20:17:19	334.952	6028	O	334.9	335.0	Buy		7,542,204	4956	LSE
20:17:12	334.9	1309	AT	334.9	335.0	Sell		7,536,176	4955	LSE
20:17:05	335.0	1174	AT	334.9	335.0	Buy		7,534,867	4954	LSE
20:17:05	335.0	2515	AT	334.9	335.0	Buy		7,533,693	4953	LSE
20:17:05	335.0	1086	AT	335.0	335.1	Sell		7,531,178	4952	LSE
20:17:05	335.0	936	AT	335.0	335.1	Sell		7,530,092	4951	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관