International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

227.10

-10.60

( -4.46% )

업데이트: 21:36:00

무역 2751 - 2701 (18:17-18:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:17:44	334.6	1076	AT	334.6	334.8	Sell		3,731,093	2751	LSE
18:17:44	334.6	92	AT	334.5	334.6	Buy		3,730,017	2750	LSE
18:17:44	334.6	2714	AT	334.5	334.6	Buy		3,729,925	2749	LSE
18:17:44	334.6	5000	AT	334.5	334.6	Buy		3,727,211	2748	LSE
18:17:44	334.6	2194	AT	334.6	334.8	Sell		3,722,211	2747	LSE
18:17:42	334.5	278	AT	334.5	334.8	Sell		3,720,017	2746	LSE
18:17:42	334.5	2102	AT	334.5	334.8	Sell		3,719,739	2745	LSE
18:17:42	334.5	1090	AT	334.5	334.8	Sell		3,717,637	2744	LSE
18:17:42	334.6	1877	AT	334.6	334.8	Sell		3,716,547	2743	LSE
18:17:42	334.6	1001	AT	334.6	334.8	Sell		3,714,670	2742	LSE
18:17:42	334.6	1088	AT	334.6	334.8	Sell		3,713,669	2741	LSE
18:17:42	334.6	1034	AT	334.6	334.8	Sell		3,712,581	2740	LSE
18:17:42	334.6	1135	AT	334.5	334.6	Buy		3,711,547	2739	LSE
18:17:42	334.6	540	AT	334.5	334.6	Buy		3,710,412	2738	LSE
18:17:42	334.6	1675	AT	334.5	334.6	Buy		3,709,872	2737	LSE
18:17:42	334.6	7785	AT	334.5	334.6	Buy		3,708,197	2736	LSE
18:17:41	334.5	3505	AT	334.5	334.6	Sell		3,700,412	2735	LSE
18:17:41	334.5	566	AT	334.5	334.6	Sell		3,696,907	2734	LSE
18:17:41	334.5	929	AT	334.5	334.6	Sell		3,696,341	2733	LSE
18:17:41	334.5	3725	AT	334.5	334.6	Sell		3,695,412	2732	LSE
18:17:41	334.5	2800	AT	334.5	334.6	Sell		3,691,687	2731	LSE
18:17:41	334.5	10000	AT	334.4	334.5	Buy		3,688,887	2730	LSE
18:17:40	334.4	91	AT	334.4	334.5	Sell		3,678,887	2729	LSE
18:17:40	334.4	1067	AT	334.4	334.5	Sell		3,678,796	2728	LSE
18:17:40	334.4	3842	AT	334.4	334.5	Sell		3,677,729	2727	LSE
18:17:40	334.4	4088	AT	334.4	334.5	Sell		3,673,887	2726	LSE
18:17:40	334.4	912	AT	334.4	334.5	Sell		3,669,799	2725	LSE
18:17:40	334.4	1000	AT	334.3	334.4	Buy		3,668,887	2724	LSE
18:17:40	334.4	10000	AT	334.3	334.4	Buy		3,667,887	2723	LSE
18:17:40	334.4	1284	AT	334.4	334.6	Sell		3,657,887	2722	LSE
18:17:40	334.4	909	AT	334.4	334.6	Sell		3,656,603	2721	LSE
18:17:40	334.4	906	AT	334.4	334.6	Sell		3,655,694	2720	LSE
18:17:40	334.4	1071	AT	334.4	334.6	Sell		3,654,788	2719	LSE
18:17:40	334.4	1000	AT	334.4	334.6	Sell		3,653,717	2718	LSE
18:17:40	334.4	3700	AT	334.4	334.6	Sell		3,652,717	2717	LSE
18:17:40	334.4	1130	AT	334.4	334.6	Sell		3,649,017	2716	LSE
18:17:40	334.5	2563	AT	334.3	334.5	Buy		3,647,887	2715	LSE
18:17:40	334.5	7437	AT	334.3	334.5	Buy		3,645,324	2714	LSE
18:17:27	334.5	2	O	334.3	334.5	Buy		3,637,887	2713	LSE
18:17:25	334.4	881	AT	334.4	334.5	Sell		3,637,885	2712	LSE
18:17:25	334.4	137	AT	334.4	334.5	Sell		3,637,004	2711	LSE
18:17:25	334.4	1150	AT	334.4	334.5	Sell		3,636,867	2710	LSE
18:17:25	334.4	1125	AT	334.3	334.4	Buy		3,635,717	2709	LSE
18:17:25	334.3	6357	AT	334.3	334.5	Sell		3,634,592	2708	LSE
18:17:25	334.3	994	AT	334.3	334.5	Sell		3,628,235	2707	LSE
18:17:25	334.3	1082	AT	334.3	334.5	Sell		3,627,241	2706	LSE
18:17:25	334.3	966	AT	334.3	334.5	Sell		3,626,159	2705	LSE
18:17:25	334.3	1821	AT	334.3	334.5	Sell		3,625,193	2704	LSE
18:17:25	334.3	1670	AT	334.3	334.5	Sell		3,623,372	2703	LSE
18:17:25	334.3	1666	AT	334.3	334.5	Sell		3,621,702	2702	LSE
18:17:25	334.4	2226	AT	334.4	334.5	Sell		3,620,036	2701	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관