Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:32 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,886 | 9501 | LSE | |
| 01:47:31 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,885 | 9500 | LSE | |
| 01:47:31 | 332.0 | 3 | O | 333.7 | 334.0 | Sell | 19,870,884 | 9499 | LSE | |
| 01:47:27 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,881 | 9498 | LSE | |
| 01:47:27 | 332.0 | 2 | O | 333.7 | 334.0 | Sell | 19,870,880 | 9497 | LSE | |
| 01:47:24 | 332.2 | 1 | O | 333.7 | 334.0 | Sell | 19,870,878 | 9496 | LSE | |
| 01:47:22 | 332.2 | 1 | O | 333.7 | 334.0 | Sell | 19,870,877 | 9495 | LSE | |
| 01:47:22 | 332.2 | 1 | O | 333.7 | 334.0 | Sell | 19,870,876 | 9494 | LSE | |
| 01:47:22 | 332.2 | 1 | O | 333.7 | 334.0 | Sell | 19,870,875 | 9493 | LSE | |
| 01:47:21 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,870,874 | 9492 | LSE | |
| 01:47:16 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,870,873 | 9491 | LSE | |
| 01:47:15 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,870,872 | 9490 | LSE | |
| 01:47:12 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,870,871 | 9489 | LSE | |
| 01:46:56 | 332.1 | 1 | O | 333.7 | 334.0 | Sell | 19,870,870 | 9488 | LSE | |
| 01:46:55 | 332.1 | 1 | O | 333.7 | 334.0 | Sell | 19,870,869 | 9487 | LSE | |
| 01:46:54 | 332.1 | 2 | O | 333.7 | 334.0 | Sell | 19,870,868 | 9486 | LSE | |
| 01:46:48 | 332.1 | 1 | O | 333.7 | 334.0 | Sell | 19,870,866 | 9485 | LSE | |
| 01:45:52 | 331.9 | 2 | O | 333.7 | 334.0 | Sell | 19,870,865 | 9484 | LSE | |
| 01:44:48 | 332.0 | 2 | O | 333.7 | 334.0 | Sell | 19,870,863 | 9483 | LSE | |
| 01:44:48 | 332.0 | 3 | O | 333.7 | 334.0 | Sell | 19,870,861 | 9482 | LSE | |
| 01:44:43 | 332.0 | 2 | O | 333.7 | 334.0 | Sell | 19,870,858 | 9481 | LSE | |
| 01:44:43 | 332.0 | 2 | O | 333.7 | 334.0 | Sell | 19,870,856 | 9480 | LSE | |
| 01:44:07 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,854 | 9479 | LSE | |
| 01:44:07 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,870,853 | 9478 | LSE | |
| 01:44:05 | 332.0 | 2 | O | 333.7 | 334.0 | Sell | 19,870,852 | 9477 | LSE | |
| 01:44:05 | 332.0 | 3 | O | 333.7 | 334.0 | Sell | 19,870,850 | 9476 | LSE | |
| 01:42:46 | 332.1 | 13 | O | 333.7 | 334.0 | Sell | 19,870,847 | 9475 | LSE | |
| 01:42:46 | 332.1 | 19 | O | 333.7 | 334.0 | Sell | 19,870,834 | 9474 | LSE | |
| 01:42:27 | 332.2 | 3248 | O | 333.7 | 334.0 | Sell | 19,870,815 | 9473 | LSE | |
| 01:41:32 | 332.5 | 1357 | O | 333.7 | 334.0 | Sell | 19,867,567 | 9472 | LSE | |
| 01:40:37 | 332.4 | 120 | O | 333.7 | 334.0 | Sell | 19,866,210 | 9471 | LSE | |
| 01:40:15 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,866,090 | 9470 | LSE | |
| 01:40:13 | 332.0 | 1 | O | 333.7 | 334.0 | Sell | 19,866,089 | 9469 | LSE | |
| 01:39:41 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,866,088 | 9468 | LSE | |
| 01:39:41 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 19,866,087 | 9467 | LSE | |
| 01:39:38 | 332.3 | 1 | O | 333.7 | 334.0 | Sell | 19,866,086 | 9466 | LSE | |
| 01:39:36 | 332.3 | 1 | O | 333.7 | 334.0 | Sell | 19,866,085 | 9465 | LSE | |
| 01:36:37 | 332.5 | 1 | O | 333.7 | 334.0 | Sell | 19,866,084 | 9464 | LSE | |
| 01:36:37 | 332.5 | 1 | O | 333.7 | 334.0 | Sell | 19,866,083 | 9463 | LSE | |
| 01:36:12 | 332.8 | 8 | O | 333.7 | 334.0 | Sell | 19,866,082 | 9462 | LSE | |
| 01:36:10 | 332.8 | 15 | O | 333.7 | 334.0 | Sell | 19,866,074 | 9461 | LSE | |
| 01:36:07 | 332.8 | 10 | O | 333.7 | 334.0 | Sell | 19,866,059 | 9460 | LSE | |
| 01:36:06 | 332.8 | 2 | O | 333.7 | 334.0 | Sell | 19,866,049 | 9459 | LSE | |
| 01:36:06 | 332.8 | 4 | O | 333.7 | 334.0 | Sell | 19,866,047 | 9458 | LSE | |
| 01:35:25 | 334.8 | 43224 | O | 333.7 | 334.0 | Buy | 19,866,043 | 9457 | LSE | |
| 01:35:24 | 334.8 | 5576626 | UT | 333.7 | 334.0 | Buy | 19,822,819 | 9456 | LSE | |
| 01:34:32 | 332.8 | 1 | O | 333.7 | 334.0 | Sell | 14,246,193 | 9455 | LSE | |
| 01:34:31 | 332.5 | 12139 | O | 333.7 | 334.0 | Sell | 14,246,192 | 9454 | LSE | |
| 01:34:26 | 332.8 | 3 | O | 333.7 | 334.0 | Sell | 14,234,053 | 9453 | LSE | |
| 01:34:22 | 332.8 | 2 | O | 333.7 | 334.0 | Sell | 14,234,050 | 9452 | LSE | |
| 01:34:21 | 332.8 | 1 | O | 333.7 | 334.0 | Sell | 14,234,048 | 9451 | LSE |
