
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:15:09 | 333.5 | 960 | AT | 333.4 | 333.5 | Buy | 13,624,094 | 9001 | LSE | |
01:14:56 | 333.5 | 43 | O | 333.3 | 333.5 | Buy | 13,623,134 | 9000 | LSE | |
01:14:55 | 333.5 | 77 | O | 333.3 | 333.5 | Buy | 13,623,091 | 8999 | LSE | |
01:14:55 | 333.5 | 55 | O | 333.3 | 333.5 | Buy | 13,623,014 | 8998 | LSE | |
01:14:55 | 333.5 | 41 | O | 333.3 | 333.5 | Buy | 13,622,959 | 8997 | LSE | |
01:14:43 | 333.4 | 1679 | AT | 333.4 | 333.5 | Sell | 13,622,918 | 8996 | LSE | |
01:14:43 | 333.4 | 730 | AT | 333.4 | 333.5 | Sell | 13,621,239 | 8995 | LSE | |
01:14:43 | 333.4 | 2091 | AT | 333.4 | 333.5 | Sell | 13,620,509 | 8994 | LSE | |
01:14:43 | 333.4 | 4741 | AT | 333.4 | 333.5 | Sell | 13,618,418 | 8993 | LSE | |
01:14:43 | 333.4 | 3417 | AT | 333.4 | 333.6 | Sell | 13,613,677 | 8992 | LSE | |
01:14:43 | 333.4 | 971 | AT | 333.4 | 333.6 | Sell | 13,610,260 | 8991 | LSE | |
01:14:43 | 333.4 | 571 | AT | 333.4 | 333.6 | Sell | 13,609,289 | 8990 | LSE | |
01:14:43 | 333.4 | 491 | AT | 333.4 | 333.6 | Sell | 13,608,718 | 8989 | LSE | |
01:14:43 | 333.4 | 1025 | AT | 333.4 | 333.6 | Sell | 13,608,227 | 8988 | LSE | |
01:14:43 | 333.4 | 2450 | AT | 333.4 | 333.6 | Sell | 13,607,202 | 8987 | LSE | |
01:14:35 | 333.5 | 3058 | AT | 333.4 | 333.5 | Buy | 13,604,752 | 8986 | LSE | |
01:14:35 | 333.5 | 694 | AT | 333.4 | 333.6 | 13,601,694 | 8985 | LSE | ||
01:14:35 | 333.5 | 381 | AT | 333.5 | 333.6 | Sell | 13,601,000 | 8984 | LSE | |
01:14:35 | 333.5 | 3442 | AT | 333.5 | 333.6 | Sell | 13,600,619 | 8983 | LSE | |
01:14:35 | 333.5 | 588 | AT | 333.5 | 333.6 | Sell | 13,597,177 | 8982 | LSE | |
01:14:35 | 333.5 | 6061 | AT | 333.5 | 333.6 | Sell | 13,596,589 | 8981 | LSE | |
01:14:35 | 333.5 | 4000 | AT | 333.5 | 333.6 | Sell | 13,590,528 | 8980 | LSE | |
01:14:35 | 333.5 | 2477 | AT | 333.5 | 333.6 | Sell | 13,586,528 | 8979 | LSE | |
01:14:35 | 333.5 | 202 | AT | 333.5 | 333.6 | Sell | 13,584,051 | 8978 | LSE | |
01:14:35 | 333.5 | 4030 | AT | 333.5 | 333.6 | Sell | 13,583,849 | 8977 | LSE | |
01:14:35 | 333.5 | 774 | AT | 333.5 | 333.6 | Sell | 13,579,819 | 8976 | LSE | |
01:14:35 | 333.5 | 3675 | AT | 333.5 | 333.6 | Sell | 13,579,045 | 8975 | LSE | |
01:14:35 | 333.5 | 1319 | AT | 333.5 | 333.6 | Sell | 13,575,370 | 8974 | LSE | |
01:14:29 | 333.562 | 9004 | O | 333.5 | 333.6 | Buy | 13,574,051 | 8973 | LSE | |
01:14:28 | 333.5 | 4615 | AT | 333.5 | 333.6 | Sell | 13,565,047 | 8972 | LSE | |
01:14:25 | 333.5 | 375 | AT | 333.5 | 333.6 | Sell | 13,560,432 | 8971 | LSE | |
01:14:13 | 333.6 | 134 | O | 333.5 | 333.6 | Buy | 13,560,057 | 8970 | LSE | |
01:14:08 | 333.5 | 2055 | AT | 333.5 | 333.7 | Sell | 13,559,923 | 8969 | LSE | |
01:14:08 | 333.492 | 708 | O | 333.4 | 333.6 | Sell | 13,557,868 | 8968 | LSE | |
01:13:57 | 333.6 | 41 | O | 333.4 | 333.6 | Buy | 13,557,160 | 8967 | LSE | |
01:13:50 | 332.4 | 76 | O | 333.4 | 333.6 | Sell | 13,557,119 | 8966 | LSE | |
01:13:49 | 333.4 | 3859 | AT | 333.4 | 333.6 | Sell | 13,557,043 | 8965 | LSE | |
01:13:49 | 333.4 | 1550 | AT | 333.4 | 333.6 | Sell | 13,553,184 | 8964 | LSE | |
01:13:49 | 333.4 | 775 | AT | 333.4 | 333.6 | Sell | 13,551,634 | 8963 | LSE | |
01:13:48 | 332.4 | 24 | O | 333.4 | 333.6 | Sell | 13,550,859 | 8962 | LSE | |
01:13:46 | 332.4 | 97 | O | 333.4 | 333.6 | Sell | 13,550,835 | 8961 | LSE | |
01:13:34 | 333.4 | 1715 | AT | 333.3 | 333.4 | Buy | 13,550,738 | 8960 | LSE | |
01:13:31 | 333.2 | 2219 | AT | 333.2 | 333.3 | Sell | 13,549,023 | 8959 | LSE | |
01:13:31 | 333.3 | 340 | AT | 333.2 | 333.3 | Buy | 13,546,804 | 8958 | LSE | |
01:13:31 | 333.3 | 6309 | AT | 333.2 | 333.3 | Buy | 13,546,464 | 8957 | LSE | |
01:13:31 | 333.3 | 3401 | AT | 333.2 | 333.3 | Buy | 13,540,155 | 8956 | LSE | |
01:13:31 | 333.3 | 497 | AT | 333.2 | 333.3 | Buy | 13,536,754 | 8955 | LSE | |
01:13:31 | 333.3 | 490 | AT | 333.2 | 333.3 | Buy | 13,536,257 | 8954 | LSE | |
01:13:31 | 333.3 | 489 | AT | 333.2 | 333.3 | Buy | 13,535,767 | 8953 | LSE | |
01:13:31 | 333.3 | 450 | AT | 333.2 | 333.3 | Buy | 13,535,278 | 8952 | LSE | |
01:13:31 | 333.3 | 3000 | AT | 333.2 | 333.3 | Buy | 13,534,828 | 8951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관