ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

326.00
-3.90
(-1.18%)
마감 23 2월 1:30AM
무역 9001 - 8951 (01:15-01:13)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:15:09 333.5 960 AT 333.4 333.5 Buy
13,624,094 9001 LSE
01:14:56 333.5 43 O 333.3 333.5 Buy
13,623,134 9000 LSE
01:14:55 333.5 77 O 333.3 333.5 Buy
13,623,091 8999 LSE
01:14:55 333.5 55 O 333.3 333.5 Buy
13,623,014 8998 LSE
01:14:55 333.5 41 O 333.3 333.5 Buy
13,622,959 8997 LSE
01:14:43 333.4 1679 AT 333.4 333.5 Sell
13,622,918 8996 LSE
01:14:43 333.4 730 AT 333.4 333.5 Sell
13,621,239 8995 LSE
01:14:43 333.4 2091 AT 333.4 333.5 Sell
13,620,509 8994 LSE
01:14:43 333.4 4741 AT 333.4 333.5 Sell
13,618,418 8993 LSE
01:14:43 333.4 3417 AT 333.4 333.6 Sell
13,613,677 8992 LSE
01:14:43 333.4 971 AT 333.4 333.6 Sell
13,610,260 8991 LSE
01:14:43 333.4 571 AT 333.4 333.6 Sell
13,609,289 8990 LSE
01:14:43 333.4 491 AT 333.4 333.6 Sell
13,608,718 8989 LSE
01:14:43 333.4 1025 AT 333.4 333.6 Sell
13,608,227 8988 LSE
01:14:43 333.4 2450 AT 333.4 333.6 Sell
13,607,202 8987 LSE
01:14:35 333.5 3058 AT 333.4 333.5 Buy
13,604,752 8986 LSE
01:14:35 333.5 694 AT 333.4 333.6
13,601,694 8985 LSE
01:14:35 333.5 381 AT 333.5 333.6 Sell
13,601,000 8984 LSE
01:14:35 333.5 3442 AT 333.5 333.6 Sell
13,600,619 8983 LSE
01:14:35 333.5 588 AT 333.5 333.6 Sell
13,597,177 8982 LSE
01:14:35 333.5 6061 AT 333.5 333.6 Sell
13,596,589 8981 LSE
01:14:35 333.5 4000 AT 333.5 333.6 Sell
13,590,528 8980 LSE
01:14:35 333.5 2477 AT 333.5 333.6 Sell
13,586,528 8979 LSE
01:14:35 333.5 202 AT 333.5 333.6 Sell
13,584,051 8978 LSE
01:14:35 333.5 4030 AT 333.5 333.6 Sell
13,583,849 8977 LSE
01:14:35 333.5 774 AT 333.5 333.6 Sell
13,579,819 8976 LSE
01:14:35 333.5 3675 AT 333.5 333.6 Sell
13,579,045 8975 LSE
01:14:35 333.5 1319 AT 333.5 333.6 Sell
13,575,370 8974 LSE
01:14:29 333.562 9004 O 333.5 333.6 Buy
13,574,051 8973 LSE
01:14:28 333.5 4615 AT 333.5 333.6 Sell
13,565,047 8972 LSE
01:14:25 333.5 375 AT 333.5 333.6 Sell
13,560,432 8971 LSE
01:14:13 333.6 134 O 333.5 333.6 Buy
13,560,057 8970 LSE
01:14:08 333.5 2055 AT 333.5 333.7 Sell
13,559,923 8969 LSE
01:14:08 333.492 708 O 333.4 333.6 Sell
13,557,868 8968 LSE
01:13:57 333.6 41 O 333.4 333.6 Buy
13,557,160 8967 LSE
01:13:50 332.4 76 O 333.4 333.6 Sell
13,557,119 8966 LSE
01:13:49 333.4 3859 AT 333.4 333.6 Sell
13,557,043 8965 LSE
01:13:49 333.4 1550 AT 333.4 333.6 Sell
13,553,184 8964 LSE
01:13:49 333.4 775 AT 333.4 333.6 Sell
13,551,634 8963 LSE
01:13:48 332.4 24 O 333.4 333.6 Sell
13,550,859 8962 LSE
01:13:46 332.4 97 O 333.4 333.6 Sell
13,550,835 8961 LSE
01:13:34 333.4 1715 AT 333.3 333.4 Buy
13,550,738 8960 LSE
01:13:31 333.2 2219 AT 333.2 333.3 Sell
13,549,023 8959 LSE
01:13:31 333.3 340 AT 333.2 333.3 Buy
13,546,804 8958 LSE
01:13:31 333.3 6309 AT 333.2 333.3 Buy
13,546,464 8957 LSE
01:13:31 333.3 3401 AT 333.2 333.3 Buy
13,540,155 8956 LSE
01:13:31 333.3 497 AT 333.2 333.3 Buy
13,536,754 8955 LSE
01:13:31 333.3 490 AT 333.2 333.3 Buy
13,536,257 8954 LSE
01:13:31 333.3 489 AT 333.2 333.3 Buy
13,535,767 8953 LSE
01:13:31 333.3 450 AT 333.2 333.3 Buy
13,535,278 8952 LSE
01:13:31 333.3 3000 AT 333.2 333.3 Buy
13,534,828 8951 LSE

최근 히스토리

Delayed Upgrade Clock