International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6751 - 6701 (22:55-22:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:55:26	332.692	7091	O	332.6	332.8	Sell		10,151,545	6751	LSE
22:55:11	332.6	5111	O	332.5	332.7			10,144,454	6750	LSE
22:55:08	332.6	1803	O	332.4	332.6	Buy		10,139,343	6749	LSE
22:55:02	332.5	813	AT	332.5	332.6	Sell		10,137,540	6748	LSE
22:54:57	332.6	1991	O	332.5	332.6	Buy		10,136,727	6747	LSE
22:54:55	332.6	1500	AT	332.6	332.7	Sell		10,134,736	6746	LSE
22:54:55	332.6	7	AT	332.5	332.6	Buy		10,133,236	6745	LSE
22:54:48	332.6	2439	AT	332.5	332.6	Buy		10,133,229	6744	LSE
22:54:48	332.6	1085	AT	332.5	332.6	Buy		10,130,790	6743	LSE
22:53:53	332.7	986	AT	332.5	332.7	Buy		10,129,705	6742	LSE
22:53:53	332.7	1879	AT	332.7	332.8	Sell		10,128,719	6741	LSE
22:53:51	332.8	25	O	332.6	332.8	Buy		10,126,840	6740	LSE
22:53:50	332.7	192	AT	332.7	332.9	Sell		10,126,815	6739	LSE
22:53:50	332.7	2750	AT	332.7	332.9	Sell		10,126,623	6738	LSE
22:53:50	332.7	1038	AT	332.7	332.9	Sell		10,123,873	6737	LSE
22:53:50	332.7	1020	AT	332.7	332.9	Sell		10,122,835	6736	LSE
22:53:50	332.7	590	AT	332.7	332.9	Sell		10,121,815	6735	LSE
22:53:50	332.7	1989	AT	332.7	332.9	Sell		10,121,225	6734	LSE
22:53:50	332.7	1070	AT	332.7	332.9	Sell		10,119,236	6733	LSE
22:53:50	332.7	1058	AT	332.7	332.9	Sell		10,118,166	6732	LSE
22:53:50	332.7	293	AT	332.7	332.9	Sell		10,117,108	6731	LSE
22:53:50	332.7	768	AT	332.7	332.9	Sell		10,116,815	6730	LSE
22:53:50	332.7	2578	AT	332.7	332.9	Sell		10,116,047	6729	LSE
22:53:50	332.7	899	AT	332.7	332.9	Sell		10,113,469	6728	LSE
22:53:41	332.8	1089	AT	332.8	332.9	Sell		10,112,570	6727	LSE
22:53:31	332.8	100	AT	332.8	332.9	Sell		10,111,481	6726	LSE
22:53:31	332.8	560	AT	332.8	332.9	Sell		10,111,381	6725	LSE
22:53:31	332.8	5236	AT	332.8	332.9	Sell		10,110,821	6724	LSE
22:53:11	332.9	3000	O	332.8	333.0			10,105,585	6723	LSE
22:53:08	333.0	10	O	332.9	333.1			10,102,585	6722	LSE
22:53:08	333.0	8	O	332.9	333.1			10,102,575	6721	LSE
22:53:08	333.0	1788	AT	332.8	333.0	Buy		10,102,567	6720	LSE
22:53:06	333.0	15	O	332.8	333.0	Buy		10,100,779	6719	LSE
22:53:06	333.0	8	O	332.8	333.0	Buy		10,100,764	6718	LSE
22:53:04	333.0	2	O	332.8	333.0	Buy		10,100,756	6717	LSE
22:52:56	332.9	24	AT	332.9	333.0	Sell		10,100,754	6716	LSE
22:52:56	332.9	1014	AT	332.9	333.0	Sell		10,100,730	6715	LSE
22:52:55	333.0	100	O	332.8	333.0	Buy		10,099,716	6714	LSE
22:52:54	333.0	6351	O	332.8	333.0	Buy		10,099,616	6713	LSE
22:52:54	333.0	6351	O	332.8	333.0	Buy		10,093,265	6712	LSE
22:52:54	333.0	2066	O	332.8	333.0	Buy		10,086,914	6711	LSE
22:52:54	333.0	345	O	332.8	333.0	Buy		10,084,848	6710	LSE
22:52:54	333.0	1594	AT	333.0	333.1	Sell		10,084,503	6709	LSE
22:52:54	333.0	896	AT	333.0	333.1	Sell		10,082,909	6708	LSE
22:52:54	333.0	1003	AT	333.0	333.1	Sell		10,082,013	6707	LSE
22:52:54	333.0	1740	AT	333.0	333.1	Sell		10,081,010	6706	LSE
22:52:51	333.1	853	O	333.0	333.1	Buy		10,079,270	6705	LSE
22:52:50	333.1	202	AT	333.1	333.2	Sell		10,078,417	6704	LSE
22:52:50	333.1	3124	AT	333.1	333.2	Sell		10,078,215	6703	LSE
22:52:50	333.1	356	AT	333.1	333.2	Sell		10,075,091	6702	LSE
22:52:50	333.1	5848	AT	333.1	333.2	Sell		10,074,735	6701	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관