International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

334.80

4.10

(1.24%)

마감 31 1월 1:30AM

무역 7751 - 7701 (23:51-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:22	332.3	27	AT	332.3	332.4	Sell		11,767,165	7751	LSE
23:51:22	332.3	800	AT	332.3	332.4	Sell		11,767,138	7750	LSE
23:51:19	332.4	1799	AT	332.3	332.4	Buy		11,766,338	7749	LSE
23:51:19	332.4	5000	AT	332.3	332.4	Buy		11,764,539	7748	LSE
23:50:25	332.229	48	O	332.2	332.3	Sell		11,759,539	7747	LSE
23:50:02	332.3	2	O	332.2	332.3	Buy		11,759,491	7746	LSE
23:50:01	332.2	5000	AT	332.2	332.4	Sell		11,759,489	7745	LSE
23:49:37	332.4	3	O	332.2	332.4	Buy		11,754,489	7744	LSE
23:49:11	332.2	117	AT	332.2	332.4	Sell		11,754,486	7743	LSE
23:49:10	332.2	44	O	332.2	332.4	Sell		11,754,369	7742	LSE
23:49:10	332.2	54	O	332.2	332.4	Sell		11,754,325	7741	LSE
23:49:10	332.2	78	O	332.2	332.4	Sell		11,754,271	7740	LSE
23:49:10	332.2	76	O	332.2	332.4	Sell		11,754,193	7739	LSE
23:49:10	332.2	55	O	332.2	332.4	Sell		11,754,117	7738	LSE
23:49:10	332.2	40	O	332.2	332.4	Sell		11,754,062	7737	LSE
23:49:10	332.2	42	O	332.2	332.4	Sell		11,754,022	7736	LSE
23:49:10	332.2	42	O	332.2	332.4	Sell		11,753,980	7735	LSE
23:49:05	332.3	1298	O	332.2	332.4			11,753,938	7734	LSE
23:48:49	332.3	2584	AT	332.3	332.5	Sell		11,752,640	7733	LSE
23:48:49	332.3	3344	AT	332.3	332.5	Sell		11,750,056	7732	LSE
23:48:49	332.3	4685	AT	332.3	332.5	Sell		11,746,712	7731	LSE
23:48:49	332.3	30	AT	332.3	332.5	Sell		11,742,027	7730	LSE
23:48:49	332.3	6020	AT	332.3	332.5	Sell		11,741,997	7729	LSE
23:48:43	332.371	150	O	332.3	332.5	Sell		11,735,977	7728	LSE
23:48:30	332.404	598	O	332.3	332.5	Buy		11,735,827	7727	LSE
23:48:29	332.5	2	O	332.3	332.5	Buy		11,735,229	7726	LSE
23:48:22	332.5	1000	O	332.3	332.5	Buy		11,735,227	7725	LSE
23:48:21	332.4	1078	O	332.3	332.5			11,734,227	7724	LSE
23:47:59	332.5	52	O	332.3	332.5	Buy		11,733,149	7723	LSE
23:47:59	332.5	49	O	332.3	332.5	Buy		11,733,097	7722	LSE
23:47:59	332.5	92	O	332.3	332.5	Buy		11,733,048	7721	LSE
23:47:59	332.5	65	O	332.3	332.5	Buy		11,732,956	7720	LSE
23:47:46	332.5	3	O	332.3	332.5	Buy		11,732,891	7719	LSE
23:47:46	332.4	303	AT	332.3	332.4	Buy		11,732,888	7718	LSE
23:47:46	332.4	4697	AT	332.3	332.4	Buy		11,732,585	7717	LSE
23:47:44	332.3	471	AT	332.3	332.4	Sell		11,727,888	7716	LSE
23:47:44	332.3	134	AT	332.3	332.4	Sell		11,727,417	7715	LSE
23:47:44	332.3	742	AT	332.3	332.4	Sell		11,727,283	7714	LSE
23:47:35	332.4	5000	AT	332.3	332.4	Buy		11,726,541	7713	LSE
23:47:03	332.3	1000	AT	332.3	332.4	Sell		11,721,541	7712	LSE
23:46:57	332.3	7	O	332.2	332.4			11,720,541	7711	LSE
23:46:50	332.3	2413	AT	332.1	332.3	Buy		11,720,534	7710	LSE
23:46:50	332.3	8900	AT	332.1	332.3	Buy		11,718,121	7709	LSE
23:46:50	332.3	774	AT	332.1	332.3	Buy		11,709,221	7708	LSE
23:46:39	332.2	1670	O	332.1	332.3	Buy		11,708,447	7707	LSE
23:46:35	332.3	47	O	332.1	332.3	Buy		11,706,777	7706	LSE
23:46:35	332.3	34	O	332.1	332.3	Buy		11,706,730	7705	LSE
23:46:31	332.1	729	AT	332.1	332.2	Sell		11,706,696	7704	LSE
23:46:31	332.1	5000	AT	332.1	332.2	Sell		11,705,967	7703	LSE
23:46:31	332.1	536	AT	332.1	332.3	Sell		11,700,967	7702	LSE
23:46:31	332.1	4464	AT	332.1	332.3	Sell		11,700,431	7701	LSE

International Consolidat...

First Trust Exchange Tra...

Global X Cloud Computing...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관