International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

237.70

13.30

(5.93%)

마감 09 4월 12:30AM

무역 451 - 401 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:13	331.521	1502	O	331.1	331.7	Buy		366,290	451	LSE
17:02:13	331.3	1	O	331.1	331.7	Sell		364,788	450	LSE
17:02:13	331.3	558	AT	331.3	331.8	Sell		364,787	449	LSE
17:02:13	331.3	2241	AT	331.3	331.9	Sell		364,229	448	LSE
17:02:13	331.3	2232	AT	331.3	331.9	Sell		361,988	447	LSE
17:02:13	331.4	585	AT	331.4	331.9	Sell		359,756	446	LSE
17:02:13	330.7	1	O	331.4	331.9	Sell		359,171	445	LSE
17:02:13	331.721	75	O	331.4	331.9	Buy		359,170	444	LSE
17:02:13	330.7	2	O	331.4	331.9	Sell		359,095	443	LSE
17:02:13	330.7	6	O	331.4	331.9	Sell		359,093	442	LSE
17:02:12	331.3	1	O	331.4	331.9	Sell		359,087	441	LSE
17:02:12	331.3	1	O	331.4	331.9	Sell		359,086	440	LSE
17:02:12	330.7	3	O	331.4	331.9	Sell		359,085	439	LSE
17:02:11	330.7	1	O	331.4	331.9	Sell		359,082	438	LSE
17:02:11	330.7	1	O	331.4	331.9	Sell		359,081	437	LSE
17:02:11	330.7	1	O	331.4	331.9	Sell		359,080	436	LSE
17:02:10	331.3	6	O	331.4	331.9	Sell		359,079	435	LSE
17:02:10	331.3	12	O	331.4	331.9	Sell		359,073	434	LSE
17:02:10	331.3	10	O	331.4	331.9	Sell		359,061	433	LSE
17:02:10	331.3	12	O	331.4	331.9	Sell		359,051	432	LSE
17:02:10	331.3	22	O	331.4	331.9	Sell		359,039	431	LSE
17:02:10	331.3	5	O	331.4	331.9	Sell		359,017	430	LSE
17:02:10	331.5	2632	AT	331.3	331.5	Buy		359,012	429	LSE
17:02:10	331.4	909	AT	331.4	331.8	Sell		356,380	428	LSE
17:02:10	331.4	580	AT	331.4	331.8	Sell		355,471	427	LSE
17:02:10	331.5	584	AT	331.5	332.0	Sell		354,891	426	LSE
17:02:10	331.5	1060	AT	331.5	332.0	Sell		354,307	425	LSE
17:02:10	331.5	1830	AT	331.5	332.0	Sell		353,247	424	LSE
17:02:10	330.7	8	O	331.5	332.0	Sell		351,417	423	LSE
17:02:09	330.7	4	O	331.5	332.0	Sell		351,409	422	LSE
17:02:09	330.7	1	O	331.5	332.0	Sell		351,405	421	LSE
17:02:09	330.7	4	O	331.5	332.0	Sell		351,404	420	LSE
17:02:09	331.3	1	O	331.5	332.0	Sell		351,400	419	LSE
17:02:09	331.3	11	O	331.5	332.0	Sell		351,399	418	LSE
17:02:09	331.3	1	O	331.5	332.0	Sell		351,388	417	LSE
17:02:09	331.3	1	O	331.5	332.0	Sell		351,387	416	LSE
17:02:09	330.7	4	O	331.5	332.0	Sell		351,386	415	LSE
17:02:09	331.3	1	O	331.5	332.0	Sell		351,382	414	LSE
17:02:09	330.7	2	O	331.5	332.0	Sell		351,381	413	LSE
17:02:08	330.7	3	O	331.5	332.0	Sell		351,379	412	LSE
17:02:08	331.3	1	O	331.5	332.0	Sell		351,376	411	LSE
17:02:08	330.7	2	O	331.5	332.0	Sell		351,375	410	LSE
17:02:08	331.3	7	O	331.5	332.0	Sell		351,373	409	LSE
17:02:08	331.3	5	O	331.5	332.0	Sell		351,366	408	LSE
17:02:08	331.3	1	O	331.5	332.0	Sell		351,361	407	LSE
17:02:08	331.3	2	O	331.5	332.0	Sell		351,360	406	LSE
17:02:07	331.3	4	O	331.3	331.9	Sell		351,358	405	LSE
17:02:06	331.3	1	O	331.3	331.9	Sell		351,354	404	LSE
17:02:06	331.3	1	O	331.3	331.9	Sell		351,353	403	LSE
17:02:06	331.3	4	O	331.3	331.9	Sell		351,352	402	LSE
17:02:06	331.3	1	O	331.3	331.9	Sell		351,348	401	LSE

International Consolidat...

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관