International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7851 - 7801 (23:59-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:53	332.6	3926	AT	332.6	332.7	Sell		11,924,800	7851	LSE
23:59:53	332.6	5610	AT	332.6	332.7	Sell		11,920,874	7850	LSE
23:59:31	332.7	3712	AT	332.6	332.7	Buy		11,915,264	7849	LSE
23:59:31	332.7	1183	AT	332.6	332.7	Buy		11,911,552	7848	LSE
23:59:31	332.7	190	AT	332.6	332.7	Buy		11,910,369	7847	LSE
23:59:02	332.6	3154	O	332.5	332.7			11,910,179	7846	LSE
23:58:34	332.7	263	O	332.5	332.7	Buy		11,907,025	7845	LSE
23:58:21	332.524	20398	O	332.5	332.6	Sell		11,906,762	7844	LSE
23:58:11	332.6	3500	O	332.5	332.7	Buy		11,886,364	7843	LSE
23:58:03	332.5	2994	AT	332.5	332.7	Sell		11,882,864	7842	LSE
23:58:03	332.5	1052	AT	332.5	332.7	Sell		11,879,870	7841	LSE
23:58:03	332.5	954	AT	332.5	332.7	Sell		11,878,818	7840	LSE
23:57:56	332.6	1717	AT	332.5	332.6	Buy		11,877,864	7839	LSE
23:57:56	332.6	3196	AT	332.5	332.6	Buy		11,876,147	7838	LSE
23:57:56	332.6	1	AT	332.5	332.6	Buy		11,872,951	7837	LSE
23:57:56	332.6	86	AT	332.5	332.6	Buy		11,872,950	7836	LSE
23:57:56	332.6	1209	AT	332.5	332.6	Buy		11,872,864	7835	LSE
23:57:56	332.5	200	AT	332.5	332.6	Sell		11,871,655	7834	LSE
23:57:46	332.4	5000	AT	332.3	332.4	Buy		11,871,455	7833	LSE
23:57:46	332.4	1030	AT	332.3	332.4	Buy		11,866,455	7832	LSE
23:57:46	332.4	706	AT	332.3	332.4	Buy		11,865,425	7831	LSE
23:57:46	332.4	1	AT	332.3	332.4	Buy		11,864,719	7830	LSE
23:57:46	332.4	6113	AT	332.3	332.4	Buy		11,864,718	7829	LSE
23:57:46	332.4	1666	AT	332.3	332.4	Buy		11,858,605	7828	LSE
23:57:29	332.3	1586	AT	332.2	332.3	Buy		11,856,939	7827	LSE
23:57:29	332.3	127	AT	332.2	332.3	Buy		11,855,353	7826	LSE
23:57:29	332.3	127	AT	332.2	332.3	Buy		11,855,226	7825	LSE
23:57:29	332.3	3160	AT	332.2	332.3	Buy		11,855,099	7824	LSE
23:57:25	332.3	1382	AT	332.2	332.3	Buy		11,851,939	7823	LSE
23:57:25	332.3	118	AT	332.2	332.3	Buy		11,850,557	7822	LSE
23:57:04	332.3	148	AT	332.3	332.4	Sell		11,850,439	7821	LSE
23:57:00	332.5	48	O	332.3	332.5	Buy		11,850,291	7820	LSE
23:56:57	332.4	1077	AT	332.4	332.5	Sell		11,850,243	7819	LSE
23:56:57	332.4	996	AT	332.4	332.5	Sell		11,849,166	7818	LSE
23:56:57	332.4	44	AT	332.4	332.5	Sell		11,848,170	7817	LSE
23:56:57	332.4	1055	AT	332.4	332.5	Sell		11,848,126	7816	LSE
23:56:57	332.4	2653	AT	332.4	332.5	Sell		11,847,071	7815	LSE
23:56:57	332.4	1248	AT	332.4	332.5	Sell		11,844,418	7814	LSE
23:56:55	332.5	850	AT	332.4	332.5	Buy		11,843,170	7813	LSE
23:56:50	332.5	60	O	332.4	332.5	Buy		11,842,320	7812	LSE
23:55:59	332.4	693	O	332.3	332.5			11,842,260	7811	LSE
23:55:27	332.3	1126	AT	332.3	332.5	Sell		11,841,567	7810	LSE
23:55:27	332.3	3874	AT	332.3	332.5	Sell		11,840,441	7809	LSE
23:55:27	332.3	157	AT	332.3	332.4	Sell		11,836,567	7808	LSE
23:55:27	332.3	93	AT	332.3	332.4	Sell		11,836,410	7807	LSE
23:55:27	332.3	869	AT	332.3	332.4	Sell		11,836,317	7806	LSE
23:55:27	332.3	574	AT	332.3	332.4	Sell		11,835,448	7805	LSE
23:55:27	332.3	394	AT	332.3	332.4	Sell		11,834,874	7804	LSE
23:55:27	332.3	121	AT	332.3	332.4	Sell		11,834,480	7803	LSE
23:55:27	332.3	1690	AT	332.3	332.4	Sell		11,834,359	7802	LSE
23:55:27	332.3	2533	AT	332.2	332.3	Buy		11,832,669	7801	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관