International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5651 - 5601 (21:30-21:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:30:17	334.4	730	AT	334.4	334.5	Sell		8,690,800	5651	LSE
21:30:09	334.4	33	O	334.4	334.6	Sell		8,690,070	5650	LSE
21:29:51	334.3	34	O	334.3	334.5	Sell		8,690,037	5649	LSE
21:29:13	334.404	512	O	334.3	334.5	Buy		8,690,003	5648	LSE
21:28:21	334.5	1631	AT	334.5	334.6	Sell		8,689,491	5647	LSE
21:28:21	334.5	2539	AT	334.5	334.6	Sell		8,687,860	5646	LSE
21:28:21	334.5	4961	AT	334.5	334.6	Sell		8,685,321	5645	LSE
21:27:50	334.5	2657	O	334.5	334.6	Sell		8,680,360	5644	LSE
21:27:27	334.6	404	O	334.5	334.6	Buy		8,677,703	5643	LSE
21:27:15	334.5	1742	AT	334.4	334.5	Buy		8,677,299	5642	LSE
21:26:32	334.4	41	O	334.4	334.5	Sell		8,675,557	5641	LSE
21:26:32	334.4	400	O	334.4	334.5	Sell		8,675,516	5640	LSE
21:26:16	334.452	786	O	334.4	334.5	Buy		8,675,116	5639	LSE
21:26:15	334.405	4156	O	334.4	334.5	Sell		8,674,330	5638	LSE
21:25:50	334.4	718	O	334.3	334.5			8,670,174	5637	LSE
21:25:28	334.5	82	O	334.3	334.4	Buy		8,669,456	5636	LSE
21:24:42	334.304	200	O	334.3	334.4	Sell		8,669,374	5635	LSE
21:24:30	334.304	892	O	334.2	334.4	Buy		8,669,174	5634	LSE
21:24:10	334.3	1144	AT	334.3	334.4	Sell		8,668,282	5633	LSE
21:24:04	334.5	6	O	334.2	334.4	Buy		8,667,138	5632	LSE
21:24:03	334.5	1	O	334.2	334.4	Buy		8,667,132	5631	LSE
21:24:03	334.5	4	O	334.2	334.4	Buy		8,667,131	5630	LSE
21:24:03	334.5	4	O	334.2	334.4	Buy		8,667,127	5629	LSE
21:24:03	334.5	8	O	334.2	334.4	Buy		8,667,123	5628	LSE
21:24:03	334.3	948	AT	334.3	334.4	Sell		8,667,115	5627	LSE
21:24:02	334.3	843	AT	334.3	334.4	Sell		8,666,167	5626	LSE
21:24:02	334.3	5229	AT	334.3	334.4	Sell		8,665,324	5625	LSE
21:24:02	334.3	858	AT	334.3	334.4	Sell		8,660,095	5624	LSE
21:24:02	334.3	2500	AT	334.3	334.4	Sell		8,659,237	5623	LSE
21:24:02	334.4	299	AT	334.3	334.4	Buy		8,656,737	5622	LSE
21:24:02	334.4	1129	AT	334.4	334.5	Sell		8,656,438	5621	LSE
21:24:02	334.4	1850	AT	334.4	334.5	Sell		8,655,309	5620	LSE
21:24:02	334.4	1850	AT	334.4	334.5	Sell		8,653,459	5619	LSE
21:24:02	334.4	2500	AT	334.4	334.5	Sell		8,651,609	5618	LSE
21:24:02	334.5	120	AT	334.5	334.6	Sell		8,649,109	5617	LSE
21:24:02	334.5	2424	AT	334.5	334.7	Sell		8,648,989	5616	LSE
21:24:02	334.5	2576	AT	334.5	334.7	Sell		8,646,565	5615	LSE
21:23:47	334.7	1015	O	334.5	334.7	Buy		8,643,989	5614	LSE
21:23:47	334.6	1884	AT	334.6	334.7	Sell		8,642,974	5613	LSE
21:23:23	334.6	1142	AT	334.6	334.7	Sell		8,641,090	5612	LSE
21:23:11	334.6	814	AT	334.6	334.7	Sell		8,639,948	5611	LSE
21:23:11	334.6	43	AT	334.6	334.7	Sell		8,639,134	5610	LSE
21:23:10	334.6	1600	AT	334.5	334.6	Buy		8,639,091	5609	LSE
21:23:10	334.6	2429	AT	334.6	334.7	Sell		8,637,491	5608	LSE
21:23:10	334.6	2510	AT	334.6	334.7	Sell		8,635,062	5607	LSE
21:23:10	334.6	2180	AT	334.6	334.8	Sell		8,632,552	5606	LSE
21:23:10	334.6	1057	AT	334.6	334.8	Sell		8,630,372	5605	LSE
21:23:10	334.6	1053	AT	334.6	334.8	Sell		8,629,315	5604	LSE
21:23:10	334.6	1063	AT	334.6	334.8	Sell		8,628,262	5603	LSE
21:23:10	334.6	1766	AT	334.6	334.8	Sell		8,627,199	5602	LSE
21:23:10	334.6	881	AT	334.6	334.8	Sell		8,625,433	5601	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관