International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

227.30

-10.40

( -4.38% )

업데이트: 21:35:27

무역 2901 - 2851 (18:21-18:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:21:32	334.5	3676	AT	334.5	334.7	Sell		3,979,443	2901	LSE
18:21:32	334.6	1724	AT	334.6	334.8	Sell		3,975,767	2900	LSE
18:21:32	334.6	960	AT	334.6	334.8	Sell		3,974,043	2899	LSE
18:21:32	334.6	5223	AT	334.6	334.8	Sell		3,973,083	2898	LSE
18:21:32	334.6	1777	AT	334.6	334.8	Sell		3,967,860	2897	LSE
18:21:32	334.6	1049	AT	334.6	334.8	Sell		3,966,083	2896	LSE
18:21:32	334.6	1100	AT	334.6	334.8	Sell		3,965,034	2895	LSE
18:21:32	334.6	1074	AT	334.6	334.8	Sell		3,963,934	2894	LSE
18:21:24	334.676	47	O	334.6	334.8	Sell		3,962,860	2893	LSE
18:21:04	334.7	44	O	334.6	334.8			3,962,813	2892	LSE
18:21:04	334.6	1920	AT	334.6	334.8	Sell		3,962,769	2891	LSE
18:21:04	334.6	5000	AT	334.5	334.6	Buy		3,960,849	2890	LSE
18:21:00	334.659	506	O	334.5	334.8	Buy		3,955,849	2889	LSE
18:20:57	334.6	5000	AT	334.5	334.6	Buy		3,955,343	2888	LSE
18:20:57	334.6	878	AT	334.6	334.8	Sell		3,950,343	2887	LSE
18:20:57	334.6	950	AT	334.6	334.8	Sell		3,949,465	2886	LSE
18:20:57	334.6	1057	AT	334.6	334.8	Sell		3,948,515	2885	LSE
18:20:57	334.6	1073	AT	334.6	334.8	Sell		3,947,458	2884	LSE
18:20:57	334.6	1042	AT	334.6	334.8	Sell		3,946,385	2883	LSE
18:20:57	334.6	1000	AT	334.5	334.6	Buy		3,945,343	2882	LSE
18:20:57	334.6	3475	AT	334.5	334.6	Buy		3,944,343	2881	LSE
18:20:57	334.6	4475	AT	334.5	334.6	Buy		3,940,868	2880	LSE
18:20:57	334.6	450	AT	334.5	334.6	Buy		3,936,393	2879	LSE
18:20:56	334.6	1427	O	334.5	334.6	Buy		3,935,943	2878	LSE
18:20:56	334.6	1600	AT	334.6	334.7	Sell		3,934,516	2877	LSE
18:20:56	334.7	1039	AT	334.6	334.7	Buy		3,932,916	2876	LSE
18:20:56	334.6	3750	AT	334.6	334.8	Sell		3,931,877	2875	LSE
18:20:53	334.6	727	AT	334.6	334.8	Sell		3,928,127	2874	LSE
18:20:52	334.7	5078	O	334.6	334.8			3,927,400	2873	LSE
18:20:46	334.8	6030	AT	334.8	335.0	Sell		3,922,322	2872	LSE
18:20:46	334.8	910	AT	334.8	335.0	Sell		3,916,292	2871	LSE
18:20:46	334.8	1046	AT	334.8	335.0	Sell		3,915,382	2870	LSE
18:20:46	334.8	1014	AT	334.8	335.0	Sell		3,914,336	2869	LSE
18:20:46	334.8	1000	AT	334.8	335.0	Sell		3,913,322	2868	LSE
18:20:46	334.9	3238	AT	334.8	334.9	Buy		3,912,322	2867	LSE
18:20:46	334.9	1762	AT	334.8	334.9	Buy		3,909,084	2866	LSE
18:20:46	334.9	1476	AT	334.8	334.9	Buy		3,907,322	2865	LSE
18:20:46	334.9	3524	AT	334.7	334.9	Buy		3,905,846	2864	LSE
18:20:29	334.776	675	O	334.7	334.9	Sell		3,902,322	2863	LSE
18:20:05	334.7	681	AT	334.7	334.9	Sell		3,901,647	2862	LSE
18:20:05	334.7	929	AT	334.7	334.9	Sell		3,900,966	2861	LSE
18:20:05	334.7	304	AT	334.7	334.9	Sell		3,900,037	2860	LSE
18:20:05	334.7	2025	AT	334.7	334.9	Sell		3,899,733	2859	LSE
18:20:02	334.8	2955	AT	334.7	334.8	Buy		3,897,708	2858	LSE
18:20:02	334.8	2045	AT	334.7	334.8	Buy		3,894,753	2857	LSE
18:20:02	334.8	910	AT	334.7	334.8	Buy		3,892,708	2856	LSE
18:19:58	334.859	3000	O	334.7	334.9	Buy		3,891,798	2855	LSE
18:19:53	334.7	2685	AT	334.7	334.9	Sell		3,888,798	2854	LSE
18:19:53	334.7	749	AT	334.7	334.9	Sell		3,886,113	2853	LSE
18:19:53	334.9	17	O	334.7	335.0	Buy		3,885,364	2852	LSE
18:19:50	334.9	16	O	334.8	335.0			3,885,347	2851	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관