International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5901 - 5851 (21:50-21:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:50:22	334.7	2315	AT	334.6	334.7	Buy		9,077,315	5901	LSE
21:50:21	334.7	1144	AT	334.7	334.8	Sell		9,075,000	5900	LSE
21:50:21	334.7	22	AT	334.6	334.7	Buy		9,073,856	5899	LSE
21:50:21	334.7	643	AT	334.6	334.7	Buy		9,073,834	5898	LSE
21:50:21	334.7	998	AT	334.7	334.8	Sell		9,073,191	5897	LSE
21:50:15	334.7	4908	AT	334.7	334.8	Sell		9,072,193	5896	LSE
21:50:15	334.7	1011	AT	334.7	334.8	Sell		9,067,285	5895	LSE
21:50:15	334.7	1047	AT	334.7	334.8	Sell		9,066,274	5894	LSE
21:50:15	334.7	929	AT	334.7	334.8	Sell		9,065,227	5893	LSE
21:50:15	334.7	22	AT	334.7	334.9	Sell		9,064,298	5892	LSE
21:50:15	334.7	2490	AT	334.7	334.9	Sell		9,064,276	5891	LSE
21:50:15	334.7	2488	AT	334.7	334.9	Sell		9,061,786	5890	LSE
21:50:15	334.8	993	AT	334.7	334.8	Buy		9,059,298	5889	LSE
21:50:15	334.7	5000	AT	334.7	334.8	Sell		9,058,305	5888	LSE
21:50:14	334.7	273	AT	334.7	334.9	Sell		9,053,305	5887	LSE
21:50:14	334.7	844	AT	334.7	334.9	Sell		9,053,032	5886	LSE
21:50:14	334.7	1140	AT	334.7	334.9	Sell		9,052,188	5885	LSE
21:50:14	334.7	2024	AT	334.7	334.9	Sell		9,051,048	5884	LSE
21:50:14	334.7	5952	AT	334.7	334.9	Sell		9,049,024	5883	LSE
21:50:14	334.7	2024	AT	334.7	334.9	Sell		9,043,072	5882	LSE
21:50:14	334.7	2235	AT	334.7	334.9	Sell		9,041,048	5881	LSE
21:50:14	334.7	1025	AT	334.7	334.9	Sell		9,038,813	5880	LSE
21:50:14	334.7	909	AT	334.7	334.9	Sell		9,037,788	5879	LSE
21:50:14	334.7	831	AT	334.7	334.9	Sell		9,036,879	5878	LSE
21:50:14	334.7	258	AT	334.7	334.9	Sell		9,036,048	5877	LSE
21:50:14	334.7	2402	AT	334.7	334.9	Sell		9,035,790	5876	LSE
21:50:14	334.7	7340	AT	334.7	334.9	Sell		9,033,388	5875	LSE
21:50:13	334.7	3371	AT	334.7	334.9	Sell		9,026,048	5874	LSE
21:50:13	334.7	2743	AT	334.7	334.9	Sell		9,022,677	5873	LSE
21:50:13	334.7	994	AT	334.7	334.9	Sell		9,019,934	5872	LSE
21:50:13	334.7	964	AT	334.7	334.9	Sell		9,018,940	5871	LSE
21:50:13	334.7	951	AT	334.7	334.9	Sell		9,017,976	5870	LSE
21:50:13	334.7	920	AT	334.7	334.9	Sell		9,017,025	5869	LSE
21:50:08	334.7	3199	AT	334.7	334.9	Sell		9,016,105	5868	LSE
21:50:08	334.7	1074	AT	334.7	334.9	Sell		9,012,906	5867	LSE
21:50:08	334.7	964	AT	334.7	334.9	Sell		9,011,832	5866	LSE
21:50:08	334.7	997	AT	334.7	334.9	Sell		9,010,868	5865	LSE
21:50:08	334.7	1730	AT	334.7	334.9	Sell		9,009,871	5864	LSE
21:50:08	334.7	2036	AT	334.7	334.9	Sell		9,008,141	5863	LSE
21:50:06	334.8	769	AT	334.6	334.8	Buy		9,006,105	5862	LSE
21:50:04	334.7	10000	AT	334.6	334.7	Buy		9,005,336	5861	LSE
21:50:04	334.7	3	O	334.6	334.7	Buy		8,995,336	5860	LSE
21:49:53	334.6	2402	AT	334.6	334.7	Sell		8,995,333	5859	LSE
21:49:53	334.6	2453	AT	334.6	334.7	Sell		8,992,931	5858	LSE
21:49:42	334.7	1	O	334.6	334.7	Buy		8,990,478	5857	LSE
21:49:40	334.7	1	O	334.6	334.7	Buy		8,990,477	5856	LSE
21:49:04	334.6	2232	O	334.6	334.8	Sell		8,990,476	5855	LSE
21:48:59	334.7	5	O	334.6	334.8			8,988,244	5854	LSE
21:48:59	334.7	2966	AT	334.6	334.7	Buy		8,988,239	5853	LSE
21:48:59	334.7	2034	AT	334.6	334.7	Buy		8,985,273	5852	LSE
21:48:50	334.7	1	O	334.6	334.7	Buy		8,983,239	5851	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관