International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

237.70

13.30

(5.93%)

마감 09 4월 12:30AM

무역 401 - 351 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:06	331.3	1	O	331.3	331.9	Sell		351,348	401	LSE
17:02:06	331.3	5	O	331.3	331.9	Sell		351,347	400	LSE
17:02:06	330.7	1	O	331.3	331.9	Sell		351,342	399	LSE
17:02:06	331.3	1	O	331.3	331.9	Sell		351,341	398	LSE
17:02:06	331.3	1	O	331.3	331.9	Sell		351,340	397	LSE
17:02:06	330.7	1	O	331.3	331.9	Sell		351,339	396	LSE
17:02:05	331.3	3	O	331.2	331.8	Sell		351,338	395	LSE
17:02:05	331.3	1	O	331.2	331.8	Sell		351,335	394	LSE
17:02:05	331.3	1	O	331.2	331.8	Sell		351,334	393	LSE
17:02:05	331.3	4	O	331.2	331.8	Sell		351,333	392	LSE
17:02:05	331.3	2	O	331.2	331.8	Sell		351,329	391	LSE
17:02:05	331.3	3	O	331.2	331.8	Sell		351,327	390	LSE
17:02:05	331.3	1	O	331.2	331.8	Sell		351,324	389	LSE
17:02:05	331.3	5	O	331.2	331.8	Sell		351,323	388	LSE
17:02:05	331.3	5	O	331.1	331.7	Sell		351,318	387	LSE
17:02:05	331.3	4	O	331.1	331.7	Sell		351,313	386	LSE
17:02:04	331.3	1	O	331.1	331.7	Sell		351,309	385	LSE
17:02:04	331.3	4	O	331.1	331.7	Sell		351,308	384	LSE
17:02:04	331.3	4	O	331.1	331.7	Sell		351,304	383	LSE
17:02:03	331.3	1	O	331.1	331.6	Sell		351,300	382	LSE
17:02:03	330.7	5	O	331.1	331.6	Sell		351,299	381	LSE
17:02:03	331.3	1	O	331.1	331.6	Sell		351,294	380	LSE
17:02:03	331.3	2	O	331.1	331.6	Sell		351,293	379	LSE
17:02:03	331.3	1	O	331.1	331.6	Sell		351,291	378	LSE
17:02:02	331.3	2	O	331.1	331.6	Sell		351,290	377	LSE
17:02:02	331.3	1	O	331.1	331.6	Sell		351,288	376	LSE
17:02:02	331.7	987	O	331.1	331.6	Buy		351,287	375	LSE
17:02:02	331.3	1000	AT	331.0	331.3	Buy		350,300	374	LSE
17:02:02	331.1	384	AT	331.1	331.3	Sell		349,300	373	LSE
17:02:02	331.1	547	AT	331.1	331.3	Sell		348,916	372	LSE
17:02:02	331.2	80	AT	331.2	331.4	Sell		348,369	371	LSE
17:02:02	331.2	40	AT	331.2	331.4	Sell		348,289	370	LSE
17:02:02	331.4	1004	AT	331.0	331.4	Buy		348,249	369	LSE
17:02:02	331.4	1056	AT	331.0	331.4	Buy		347,245	368	LSE
17:02:02	331.3	309	AT	330.8	331.3	Buy		346,189	367	LSE
17:02:02	331.0	14000	AT	330.7	331.0	Buy		345,880	366	LSE
17:02:02	331.0	11000	AT	330.7	331.0	Buy		331,880	365	LSE
17:02:01	330.8	302	AT	330.6	330.8	Buy		320,880	364	LSE
17:02:01	330.8	397	AT	330.4	330.8	Buy		320,578	363	LSE
17:02:01	331.3	2	O	330.4	330.8	Buy		320,181	362	LSE
17:02:00	331.3	6	O	330.4	330.8	Buy		320,179	361	LSE
17:02:00	331.3	2	O	330.4	330.8	Buy		320,173	360	LSE
17:02:00	331.3	4	O	330.3	330.8	Buy		320,171	359	LSE
17:01:59	331.3	7	O	330.3	330.8	Buy		320,167	358	LSE
17:01:59	331.3	4	O	330.3	330.8	Buy		320,160	357	LSE
17:01:59	330.626	1507	O	330.3	330.8	Buy		320,156	356	LSE
17:01:59	331.3	5	O	330.3	330.8	Buy		318,649	355	LSE
17:01:59	331.3	2	O	330.3	330.8	Buy		318,644	354	LSE
17:01:59	331.3	3	O	330.3	330.8	Buy		318,642	353	LSE
17:01:59	331.3	1	O	330.3	330.8	Buy		318,639	352	LSE
17:01:59	331.3	4	O	330.3	330.8	Buy		318,638	351	LSE

International Consolidat...

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관