International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5501 - 5451 (21:10-21:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:10:20	334.5	3	O	334.3	334.5	Buy		8,408,446	5501	LSE
21:10:17	334.5	3	O	334.3	334.5	Buy		8,408,443	5500	LSE
21:10:17	334.5	6	O	334.3	334.5	Buy		8,408,440	5499	LSE
21:10:16	334.5	1	O	334.3	334.5	Buy		8,408,434	5498	LSE
21:10:16	334.5	3	O	334.3	334.5	Buy		8,408,433	5497	LSE
21:10:16	334.5	4	O	334.3	334.5	Buy		8,408,430	5496	LSE
21:10:11	334.4	1592	O	334.3	334.5			8,408,426	5495	LSE
21:09:48	334.3	798	AT	334.3	334.5	Sell		8,406,834	5494	LSE
21:09:48	334.3	630	AT	334.3	334.5	Sell		8,406,036	5493	LSE
21:09:48	334.3	1074	AT	334.3	334.5	Sell		8,405,406	5492	LSE
21:09:48	334.3	951	AT	334.3	334.5	Sell		8,404,332	5491	LSE
21:09:43	334.4	800	AT	334.3	334.4	Buy		8,403,381	5490	LSE
21:09:43	334.4	1067	AT	334.3	334.4	Buy		8,402,581	5489	LSE
21:09:13	334.3	1589	O	334.2	334.4			8,401,514	5488	LSE
21:09:10	334.3	262	O	334.2	334.4			8,399,925	5487	LSE
21:09:10	334.3	5000	AT	334.1	334.3	Buy		8,399,663	5486	LSE
21:08:59	334.1	141	O	334.1	334.3	Sell		8,394,663	5485	LSE
21:08:41	334.1	1401	O	334.1	334.3	Sell		8,394,522	5484	LSE
21:08:15	334.1	213	O	334.1	334.3	Sell		8,393,121	5483	LSE
21:07:52	334.1	3	O	334.1	334.3	Sell		8,392,908	5482	LSE
21:07:52	334.1	1083	AT	334.1	334.3	Sell		8,392,905	5481	LSE
21:07:52	334.1	986	AT	334.1	334.3	Sell		8,391,822	5480	LSE
21:07:52	334.1	898	AT	334.1	334.3	Sell		8,390,836	5479	LSE
21:07:52	334.1	24	AT	334.1	334.3	Sell		8,389,938	5478	LSE
21:07:52	334.1	1076	AT	334.1	334.3	Sell		8,389,914	5477	LSE
21:07:52	334.1	1718	AT	334.1	334.3	Sell		8,388,838	5476	LSE
21:07:52	334.1	2419	AT	334.1	334.3	Sell		8,387,120	5475	LSE
21:07:52	334.1	2572	AT	334.1	334.3	Sell		8,384,701	5474	LSE
21:07:11	334.3	27	O	334.1	334.3	Buy		8,382,129	5473	LSE
21:07:01	334.1	36	O	334.1	334.3	Sell		8,382,102	5472	LSE
21:07:00	334.1	91	O	334.1	334.3	Sell		8,382,066	5471	LSE
21:07:00	334.1	75	O	334.1	334.3	Sell		8,381,975	5470	LSE
21:06:59	334.1	165	O	334.1	334.3	Sell		8,381,900	5469	LSE
21:06:59	334.1	63	O	334.1	334.3	Sell		8,381,735	5468	LSE
21:06:59	334.1	188	O	334.1	334.3	Sell		8,381,672	5467	LSE
21:06:59	334.1	208	O	334.1	334.3	Sell		8,381,484	5466	LSE
21:06:55	334.1	45	O	334.1	334.3	Sell		8,381,276	5465	LSE
21:06:16	334.204	1496	O	334.1	334.3	Buy		8,381,231	5464	LSE
21:06:11	334.1	16	O	334.2	334.4	Sell		8,379,735	5463	LSE
21:06:11	334.3	3424	AT	334.1	334.3	Buy		8,379,719	5462	LSE
21:06:11	334.3	1576	AT	334.1	334.3	Buy		8,376,295	5461	LSE
21:06:11	334.3	1828	AT	334.1	334.3	Buy		8,374,719	5460	LSE
21:06:11	334.3	1596	AT	334.1	334.3	Buy		8,372,891	5459	LSE
21:05:30	334.3	2	O	334.1	334.3	Buy		8,371,295	5458	LSE
21:05:07	334.2	2	O	334.1	334.3			8,371,293	5457	LSE
21:05:07	334.2	763	AT	334.0	334.2	Buy		8,371,291	5456	LSE
21:05:07	334.2	944	AT	334.0	334.2	Buy		8,370,528	5455	LSE
21:05:07	334.2	9	O	334.0	334.2	Buy		8,369,584	5454	LSE
21:05:05	334.104	595	O	334.0	334.2	Buy		8,369,575	5453	LSE
21:05:05	334.2	12	O	334.0	334.2	Buy		8,368,980	5452	LSE
21:05:04	334.2	9	O	334.0	334.2	Buy		8,368,968	5451	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관