International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5451 - 5401 (21:05-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:05:04	334.2	9	O	334.0	334.2	Buy		8,368,968	5451	LSE
21:05:04	334.2	17	O	334.0	334.2	Buy		8,368,959	5450	LSE
21:04:59	334.188	950	O	334.0	334.2	Buy		8,368,942	5449	LSE
21:04:56	334.2	33	O	334.0	334.2	Buy		8,367,992	5448	LSE
21:04:56	334.2	7	O	334.0	334.2	Buy		8,367,959	5447	LSE
21:04:55	334.3	1	O	334.0	334.2	Buy		8,367,952	5446	LSE
21:04:54	334.2	47	O	334.0	334.2	Buy		8,367,951	5445	LSE
21:04:54	334.2	26	O	334.0	334.2	Buy		8,367,904	5444	LSE
21:04:54	334.3	1	O	334.0	334.2	Buy		8,367,878	5443	LSE
21:04:54	334.2	25	O	334.0	334.2	Buy		8,367,877	5442	LSE
21:04:36	334.2	5000	AT	334.1	334.2	Buy		8,367,852	5441	LSE
21:04:34	334.104	1704	O	334.0	334.2	Buy		8,362,852	5440	LSE
21:04:04	334.2	34	O	334.0	334.2	Buy		8,361,148	5439	LSE
21:04:04	334.2	48	O	334.0	334.2	Buy		8,361,114	5438	LSE
21:03:52	334.0	1061	AT	334.0	334.2	Sell		8,361,066	5437	LSE
21:03:52	334.0	1167	AT	334.0	334.2	Sell		8,360,005	5436	LSE
21:03:45	334.2	5	O	334.1	334.2	Buy		8,358,838	5435	LSE
21:03:25	334.0	7	O	334.0	334.2	Sell		8,358,833	5434	LSE
21:03:22	334.0	2	O	334.0	334.2	Sell		8,358,826	5433	LSE
21:03:18	334.1	1	O	334.0	334.2			8,358,824	5432	LSE
21:03:17	334.1	1476	AT	334.0	334.1	Buy		8,358,823	5431	LSE
21:03:17	334.1	3524	AT	334.0	334.1	Buy		8,357,347	5430	LSE
21:03:17	334.1	1	O	334.0	334.1	Buy		8,353,823	5429	LSE
21:03:05	333.9	3	O	333.9	334.1	Sell		8,353,822	5428	LSE
21:03:02	334.0	1113	AT	334.0	334.1	Sell		8,353,819	5427	LSE
21:03:00	334.0	1009	AT	334.0	334.2	Sell		8,352,706	5426	LSE
21:02:49	334.1	1462	O	334.0	334.2			8,351,697	5425	LSE
21:02:39	334.2	5	O	334.0	334.2	Buy		8,350,235	5424	LSE
21:02:36	334.1	9061	AT	334.1	334.2	Sell		8,350,230	5423	LSE
21:02:36	334.2	20	O	334.1	334.2	Buy		8,341,169	5422	LSE
21:02:21	334.2	6040	O	334.2	334.4	Sell		8,341,149	5421	LSE
21:02:20	334.2	6700	AT	334.2	334.3	Sell		8,335,109	5420	LSE
21:02:19	334.3	1202	O	334.2	334.4			8,328,409	5419	LSE
21:02:08	334.3	774	AT	334.3	334.4	Sell		8,327,207	5418	LSE
21:02:08	334.3	2346	AT	334.3	334.4	Sell		8,326,433	5417	LSE
21:02:07	334.3	645	AT	334.3	334.4	Sell		8,324,087	5416	LSE
21:02:07	334.3	230	AT	334.3	334.4	Sell		8,323,442	5415	LSE
21:02:07	334.3	250	AT	334.3	334.4	Sell		8,323,212	5414	LSE
21:02:07	334.3	829	AT	334.3	334.4	Sell		8,322,962	5413	LSE
21:02:07	334.3	546	AT	334.3	334.4	Sell		8,322,133	5412	LSE
21:02:07	334.3	342	AT	334.3	334.5	Sell		8,321,587	5411	LSE
21:02:07	334.3	959	AT	334.3	334.5	Sell		8,321,245	5410	LSE
21:02:07	334.3	1088	AT	334.3	334.5	Sell		8,320,286	5409	LSE
21:02:07	334.4	2611	AT	334.4	334.5	Sell		8,319,198	5408	LSE
21:02:07	334.4	5434	AT	334.4	334.5	Sell		8,316,587	5407	LSE
21:02:07	334.4	969	AT	334.4	334.5	Sell		8,311,153	5406	LSE
21:02:07	334.4	1040	AT	334.4	334.5	Sell		8,310,184	5405	LSE
21:02:07	334.4	898	AT	334.4	334.5	Sell		8,309,144	5404	LSE
21:02:07	334.4	1467	AT	334.4	334.5	Sell		8,308,246	5403	LSE
21:02:07	334.4	1669	AT	334.4	334.5	Sell		8,306,779	5402	LSE
21:02:07	334.4	898	AT	334.4	334.6	Sell		8,305,110	5401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관