International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6451 - 6401 (22:43-22:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:43:45	333.4	2610	AT	333.4	333.5	Sell		9,755,526	6451	LSE
22:43:39	333.4	1570	O	333.3	333.5			9,752,916	6450	LSE
22:43:36	333.4	1526	AT	333.3	333.4	Buy		9,751,346	6449	LSE
22:43:36	333.4	2263	AT	333.3	333.4	Buy		9,749,820	6448	LSE
22:43:36	333.4	200	AT	333.4	333.5	Sell		9,747,557	6447	LSE
22:43:36	333.4	1011	AT	333.4	333.5	Sell		9,747,357	6446	LSE
22:43:20	333.402	718	O	333.3	333.5	Buy		9,746,346	6445	LSE
22:43:19	333.32	21713	O	333.3	333.5	Sell		9,745,628	6444	LSE
22:42:41	333.4	5000	AT	333.3	333.4	Buy		9,723,915	6443	LSE
22:42:23	333.3	1000	AT	333.2	333.3	Buy		9,718,915	6442	LSE
22:42:23	333.3	4962	AT	333.2	333.3	Buy		9,717,915	6441	LSE
22:42:22	333.3	247	O	333.2	333.3	Buy		9,712,953	6440	LSE
22:42:22	333.3	38	AT	333.2	333.3	Buy		9,712,706	6439	LSE
22:42:22	333.3	1898	AT	333.3	333.4	Sell		9,712,668	6438	LSE
22:42:19	333.33	3000	O	333.2	333.4	Buy		9,710,770	6437	LSE
22:42:16	333.3	449	AT	333.3	333.5	Sell		9,707,770	6436	LSE
22:42:16	333.3	1000	AT	333.3	333.5	Sell		9,707,321	6435	LSE
22:42:16	333.3	946	AT	333.3	333.5	Sell		9,706,321	6434	LSE
22:42:16	333.3	2578	AT	333.3	333.5	Sell		9,705,375	6433	LSE
22:42:16	333.3	904	AT	333.3	333.5	Sell		9,702,797	6432	LSE
22:42:16	333.3	1017	AT	333.3	333.5	Sell		9,701,893	6431	LSE
22:42:16	333.4	2827	AT	333.3	333.4	Buy		9,700,876	6430	LSE
22:42:16	333.4	7173	AT	333.3	333.4	Buy		9,698,049	6429	LSE
22:42:15	333.3	200	AT	333.3	333.4	Sell		9,690,876	6428	LSE
22:42:15	333.3	1000	AT	333.3	333.4	Sell		9,690,676	6427	LSE
22:42:15	333.3	2378	AT	333.3	333.4	Sell		9,689,676	6426	LSE
22:42:15	333.3	2378	AT	333.3	333.4	Sell		9,687,298	6425	LSE
22:42:15	333.3	994	AT	333.3	333.4	Sell		9,684,920	6424	LSE
22:42:15	333.3	1000	AT	333.1	333.3	Buy		9,683,926	6423	LSE
22:42:15	333.2	2317	AT	333.1	333.2	Buy		9,682,926	6422	LSE
22:42:15	333.2	2535	AT	333.1	333.2	Buy		9,680,609	6421	LSE
22:42:15	333.2	5500	AT	333.1	333.2	Buy		9,678,074	6420	LSE
22:42:15	333.2	2095	AT	333.2	333.4	Sell		9,672,574	6419	LSE
22:42:15	333.2	687	AT	333.2	333.4	Sell		9,670,479	6418	LSE
22:42:15	333.2	1866	AT	333.2	333.4	Sell		9,669,792	6417	LSE
22:41:47	333.4	1	O	333.2	333.4	Buy		9,667,926	6416	LSE
22:41:44	333.4	1	O	333.2	333.4	Buy		9,667,925	6415	LSE
22:41:30	333.3	600	AT	333.3	333.4	Sell		9,667,924	6414	LSE
22:41:30	333.3	1086	AT	333.3	333.4	Sell		9,667,324	6413	LSE
22:41:30	333.3	994	AT	333.3	333.4	Sell		9,666,238	6412	LSE
22:40:40	333.2	1	O	333.2	333.4	Sell		9,665,244	6411	LSE
22:40:39	333.2	1	O	333.2	333.4	Sell		9,665,243	6410	LSE
22:40:37	333.2	1	O	333.2	333.4	Sell		9,665,242	6409	LSE
22:40:37	333.2	1	O	333.2	333.4	Sell		9,665,241	6408	LSE
22:40:28	333.2	1	O	333.2	333.4	Sell		9,665,240	6407	LSE
22:40:28	333.2	1	O	333.2	333.4	Sell		9,665,239	6406	LSE
22:40:24	333.3	5000	AT	333.1	333.3	Buy		9,665,238	6405	LSE
22:38:31	333.298	235	O	333.2	333.4	Sell		9,660,238	6404	LSE
22:38:10	333.2	150	O	333.0	333.2	Buy		9,660,003	6403	LSE
22:38:07	333.1	899	O	333.0	333.2			9,659,853	6402	LSE
22:37:42	333.2	10	O	333.0	333.2	Buy		9,658,954	6401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관