International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5601 - 5551 (21:23-21:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:10	334.6	881	AT	334.6	334.8	Sell		8,625,433	5601	LSE
21:23:10	334.6	2000	AT	334.6	334.8	Sell		8,624,552	5600	LSE
21:22:30	334.8	59	O	334.6	334.8	Buy		8,622,552	5599	LSE
21:22:04	334.7	25	O	334.6	334.8			8,622,493	5598	LSE
21:22:04	334.7	9251	AT	334.6	334.7	Buy		8,622,468	5597	LSE
21:22:04	334.7	749	AT	334.6	334.7	Buy		8,613,217	5596	LSE
21:21:48	334.6	1069	AT	334.6	334.7	Sell		8,612,468	5595	LSE
21:21:41	334.6	791	AT	334.6	334.8	Sell		8,611,399	5594	LSE
21:21:41	334.6	943	AT	334.6	334.8	Sell		8,610,608	5593	LSE
21:21:41	334.6	1000	AT	334.6	334.8	Sell		8,609,665	5592	LSE
21:21:41	334.6	1970	AT	334.6	334.8	Sell		8,608,665	5591	LSE
21:21:41	334.6	249	AT	334.6	334.8	Sell		8,606,695	5590	LSE
21:21:41	334.6	6599	AT	334.6	334.8	Sell		8,606,446	5589	LSE
21:21:36	334.6	348	AT	334.6	334.8	Sell		8,599,847	5588	LSE
21:21:36	334.6	983	AT	334.6	334.8	Sell		8,599,499	5587	LSE
21:21:36	334.6	1057	AT	334.6	334.8	Sell		8,598,516	5586	LSE
21:21:36	334.6	935	AT	334.6	334.8	Sell		8,597,459	5585	LSE
21:21:36	334.6	820	AT	334.6	334.8	Sell		8,596,524	5584	LSE
21:21:26	334.758	596	O	334.6	334.8	Buy		8,595,704	5583	LSE
21:21:26	334.6	5	O	334.6	334.8	Sell		8,595,108	5582	LSE
21:21:09	334.633	84127	O	334.7	334.9	Sell		8,595,103	5581	LSE
21:21:03	334.8	986	O	334.7	334.9			8,510,976	5580	LSE
21:21:00	334.7	80	O	334.7	334.9	Sell		8,509,990	5579	LSE
21:20:52	334.7	729	AT	334.6	334.7	Buy		8,509,910	5578	LSE
21:20:52	334.7	817	AT	334.7	334.9	Sell		8,509,181	5577	LSE
21:20:48	334.9	123	AT	334.6	334.9	Buy		8,508,364	5576	LSE
21:20:48	334.8	1746	AT	334.6	334.8	Buy		8,508,241	5575	LSE
21:20:47	334.7	5000	AT	334.6	334.7	Buy		8,506,495	5574	LSE
21:20:47	334.7	2442	AT	334.6	334.7	Buy		8,501,495	5573	LSE
21:20:47	334.6	482	AT	334.5	334.6	Buy		8,499,053	5572	LSE
21:20:47	334.6	3805	AT	334.5	334.6	Buy		8,498,571	5571	LSE
21:20:28	334.6	532	O	334.5	334.6	Buy		8,494,766	5570	LSE
21:20:19	334.643	175	O	334.5	334.7	Buy		8,494,234	5569	LSE
21:19:51	334.604	597	O	334.5	334.7	Buy		8,494,059	5568	LSE
21:19:26	334.6	2288	AT	334.6	334.7	Sell		8,493,462	5567	LSE
21:18:56	334.7	3972	O	334.5	334.7	Buy		8,491,174	5566	LSE
21:18:47	334.5	36	AT	334.5	334.7	Sell		8,487,202	5565	LSE
21:18:38	334.6	3973	O	334.6	334.8	Sell		8,487,166	5564	LSE
21:18:35	334.6	4184	AT	334.5	334.6	Buy		8,483,193	5563	LSE
21:18:35	334.6	816	AT	334.6	334.7	Sell		8,479,009	5562	LSE
21:18:15	334.6	758	AT	334.6	334.7	Sell		8,478,193	5561	LSE
21:18:15	334.6	309	AT	334.6	334.8	Sell		8,477,435	5560	LSE
21:18:15	334.6	130	AT	334.6	334.8	Sell		8,477,126	5559	LSE
21:18:15	334.6	375	AT	334.6	334.8	Sell		8,476,996	5558	LSE
21:18:09	334.706	237	O	334.6	334.8	Buy		8,476,621	5557	LSE
21:17:26	334.7	441	AT	334.6	334.7	Buy		8,476,384	5556	LSE
21:16:24	334.7	6	O	334.5	334.7	Buy		8,475,943	5555	LSE
21:16:15	334.6	668	AT	334.4	334.6	Buy		8,475,937	5554	LSE
21:16:12	334.5	2728	AT	334.5	334.6	Sell		8,475,269	5553	LSE
21:16:12	334.5	2504	AT	334.5	334.6	Sell		8,472,541	5552	LSE
21:16:12	334.5	2500	AT	334.5	334.6	Sell		8,470,037	5551	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관