International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

0.00

(0.00%)

마감 07 2월 1:30AM

무역 2401 - 2351 (18:04-18:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:31	334.2	1640	AT	334.2	334.3	Sell		2,947,210	2401	LSE
18:04:31	334.2	3248	AT	334.2	334.3	Sell		2,945,570	2400	LSE
18:04:29	334.4	60	O	334.2	334.4	Buy		2,942,322	2399	LSE
18:04:29	334.3	1500	AT	334.3	334.4	Sell		2,942,262	2398	LSE
18:04:16	334.5	190	AT	334.3	334.5	Buy		2,940,762	2397	LSE
18:04:03	334.5	14	O	334.3	334.5	Buy		2,940,572	2396	LSE
18:03:55	334.4	2700	AT	334.4	334.5	Sell		2,940,558	2395	LSE
18:03:55	334.4	773	AT	334.3	334.4	Buy		2,937,858	2394	LSE
18:03:55	334.4	2665	AT	334.3	334.4	Buy		2,937,085	2393	LSE
18:03:50	334.4	4213	AT	334.3	334.4	Buy		2,934,420	2392	LSE
18:03:50	334.4	813	AT	334.4	334.5	Sell		2,930,207	2391	LSE
18:03:49	334.4	4212	AT	334.3	334.4	Buy		2,929,394	2390	LSE
18:03:49	334.4	5662	AT	334.3	334.4	Buy		2,925,182	2389	LSE
18:03:49	334.4	126	AT	334.4	334.5	Sell		2,919,520	2388	LSE
18:03:47	334.4	5042	AT	334.3	334.4	Buy		2,919,394	2387	LSE
18:03:47	334.4	163	AT	334.4	334.5	Sell		2,914,352	2386	LSE
18:03:42	334.4	3529	AT	334.3	334.4	Buy		2,914,189	2385	LSE
18:03:42	334.4	5500	AT	334.3	334.4	Buy		2,910,660	2384	LSE
18:03:42	334.4	971	AT	334.4	334.5	Sell		2,905,160	2383	LSE
18:03:42	334.4	549	AT	334.4	334.5	Sell		2,904,189	2382	LSE
18:03:42	334.4	549	AT	334.4	334.5	Sell		2,903,640	2381	LSE
18:03:42	334.4	1595	AT	334.4	334.5	Sell		2,903,091	2380	LSE
18:03:39	334.4	2035	AT	334.4	334.6	Sell		2,901,496	2379	LSE
18:03:39	334.4	967	AT	334.4	334.6	Sell		2,899,461	2378	LSE
18:03:39	334.4	722	AT	334.4	334.6	Sell		2,898,494	2377	LSE
18:03:39	334.4	334	AT	334.4	334.6	Sell		2,897,772	2376	LSE
18:03:39	334.4	999	AT	334.4	334.6	Sell		2,897,438	2375	LSE
18:03:39	334.4	3055	AT	334.4	334.6	Sell		2,896,439	2374	LSE
18:03:39	334.4	2019	AT	334.4	334.7	Sell		2,893,384	2373	LSE
18:03:39	334.5	1141	AT	334.5	334.7	Sell		2,891,365	2372	LSE
18:03:39	334.5	1593	AT	334.5	334.7	Sell		2,890,224	2371	LSE
18:03:39	334.6	299	AT	334.6	334.7	Sell		2,888,631	2370	LSE
18:03:39	334.6	473	AT	334.6	334.8	Sell		2,888,332	2369	LSE
18:03:39	334.6	999	AT	334.6	334.8	Sell		2,887,859	2368	LSE
18:03:39	334.6	932	AT	334.6	334.8	Sell		2,886,860	2367	LSE
18:03:39	334.6	1214	AT	334.6	334.8	Sell		2,885,928	2366	LSE
18:03:39	334.6	549	AT	334.6	334.8	Sell		2,884,714	2365	LSE
18:03:39	334.7	1629	AT	334.7	334.8	Sell		2,884,165	2364	LSE
18:03:39	334.7	2600	AT	334.7	334.8	Sell		2,882,536	2363	LSE
18:03:39	334.7	10000	AT	334.6	334.7	Buy		2,879,936	2362	LSE
18:03:39	334.6	2618	AT	334.5	334.6	Buy		2,869,936	2361	LSE
18:03:39	334.6	4600	AT	334.6	334.8	Sell		2,867,318	2360	LSE
18:03:39	334.6	549	AT	334.6	334.8	Sell		2,862,718	2359	LSE
18:03:39	334.6	1553	AT	334.6	334.8	Sell		2,862,169	2358	LSE
18:03:39	334.6	680	AT	334.6	334.8	Sell		2,860,616	2357	LSE
18:03:39	334.6	356	AT	334.6	334.8	Sell		2,859,936	2356	LSE
18:03:39	334.6	1086	AT	334.6	334.8	Sell		2,859,580	2355	LSE
18:03:39	334.6	1023	AT	334.6	334.8	Sell		2,858,494	2354	LSE
18:03:39	334.6	961	AT	334.6	334.8	Sell		2,857,471	2353	LSE
18:03:39	334.6	2649	AT	334.6	334.8	Sell		2,856,510	2352	LSE
18:03:39	334.6	4600	AT	334.6	334.8	Sell		2,853,861	2351	LSE

International Consolidat...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관