International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6401 - 6351 (22:37-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:42	333.2	10	O	333.0	333.2	Buy		9,658,954	6401	LSE
22:37:37	333.2	200	O	333.0	333.2	Buy		9,658,944	6400	LSE
22:37:23	333.2	100	O	333.0	333.2	Buy		9,658,744	6399	LSE
22:37:02	333.1	4750	O	333.0	333.2			9,658,644	6398	LSE
22:36:25	333.0	40	O	333.0	333.2	Sell		9,653,894	6397	LSE
22:36:23	333.2	77	O	333.1	333.3			9,653,854	6396	LSE
22:36:23	333.1	12	O	333.1	333.3	Sell		9,653,777	6395	LSE
22:36:21	333.2	43	O	333.1	333.3			9,653,765	6394	LSE
22:36:20	333.2	41	O	333.1	333.3			9,653,722	6393	LSE
22:36:20	333.2	54	O	333.1	333.3			9,653,681	6392	LSE
22:36:20	333.2	43	O	333.1	333.3			9,653,627	6391	LSE
22:36:19	333.2	41	O	333.1	333.3			9,653,584	6390	LSE
22:36:19	333.2	77	O	333.1	333.3			9,653,543	6389	LSE
22:36:19	333.2	55	O	333.1	333.3			9,653,466	6388	LSE
22:36:09	333.3	60	AT	333.3	333.4	Sell		9,653,411	6387	LSE
22:36:09	333.3	882	AT	333.3	333.4	Sell		9,653,351	6386	LSE
22:36:09	333.3	2293	AT	333.3	333.4	Sell		9,652,469	6385	LSE
22:36:09	333.3	2370	AT	333.3	333.4	Sell		9,650,176	6384	LSE
22:36:09	333.3	1565	AT	333.3	333.5	Sell		9,647,806	6383	LSE
22:36:05	333.4	1011	AT	333.4	333.5	Sell		9,646,241	6382	LSE
22:35:57	333.4	1	O	333.4	333.5	Sell		9,645,230	6381	LSE
22:35:56	333.4	1	O	333.4	333.5	Sell		9,645,229	6380	LSE
22:35:56	333.4	1	O	333.4	333.5	Sell		9,645,228	6379	LSE
22:35:56	333.4	1	O	333.4	333.5	Sell		9,645,227	6378	LSE
22:35:49	333.6	31	O	333.4	333.5	Buy		9,645,226	6377	LSE
22:35:49	333.7	16	O	333.4	333.5	Buy		9,645,195	6376	LSE
22:35:48	333.7	17	O	333.4	333.5	Buy		9,645,179	6375	LSE
22:35:48	333.7	22	O	333.4	333.5	Buy		9,645,162	6374	LSE
22:35:46	333.4	896	O	333.4	333.5	Sell		9,645,140	6373	LSE
22:35:46	333.4	5337	AT	333.4	333.6	Sell		9,644,244	6372	LSE
22:35:46	333.4	2261	AT	333.4	333.6	Sell		9,638,907	6371	LSE
22:35:46	333.4	148	AT	333.4	333.6	Sell		9,636,646	6370	LSE
22:35:44	333.5	816	O	333.4	333.6			9,636,498	6369	LSE
22:35:38	333.7	5	O	333.4	333.6	Buy		9,635,682	6368	LSE
22:35:37	333.5	195	O	333.4	333.6			9,635,677	6367	LSE
22:35:32	333.6	31	O	333.4	333.6	Buy		9,635,482	6366	LSE
22:35:32	333.5	855	AT	333.5	333.7	Sell		9,635,451	6365	LSE
22:35:32	333.5	2369	AT	333.5	333.7	Sell		9,634,596	6364	LSE
22:35:32	333.5	1730	AT	333.5	333.7	Sell		9,632,227	6363	LSE
22:35:32	333.5	649	AT	333.5	333.7	Sell		9,630,497	6362	LSE
22:34:49	333.5	1	O	333.5	333.7	Sell		9,629,848	6361	LSE
22:34:47	333.5	1	O	333.5	333.7	Sell		9,629,847	6360	LSE
22:34:26	333.7	40	O	333.5	333.7	Buy		9,629,846	6359	LSE
22:33:25	333.6	354	AT	333.5	333.6	Buy		9,629,806	6358	LSE
22:33:25	333.6	4646	AT	333.6	333.8	Sell		9,629,452	6357	LSE
22:33:24	333.6	2422	AT	333.6	333.7	Sell		9,624,806	6356	LSE
22:33:24	333.6	2578	AT	333.6	333.7	Sell		9,622,384	6355	LSE
22:33:24	333.6	1007	AT	333.6	333.8	Sell		9,619,806	6354	LSE
22:33:24	333.6	3203	AT	333.6	333.8	Sell		9,618,799	6353	LSE
22:33:24	333.6	868	AT	333.5	333.6	Buy		9,615,596	6352	LSE
22:33:24	333.6	249	AT	333.5	333.6	Buy		9,614,728	6351	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관