International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6651 - 6601 (22:52-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:52:33	333.4	557	AT	333.4	333.5	Sell		10,018,069	6651	LSE
22:52:33	333.4	376	AT	333.4	333.6	Sell		10,017,512	6650	LSE
22:52:33	333.4	1020	AT	333.4	333.6	Sell		10,017,136	6649	LSE
22:52:33	333.4	1026	AT	333.4	333.6	Sell		10,016,116	6648	LSE
22:52:33	333.4	2578	AT	333.4	333.6	Sell		10,015,090	6647	LSE
22:52:33	333.5	1855	AT	333.4	333.5	Buy		10,012,512	6646	LSE
22:52:33	333.5	614	AT	333.4	333.5	Buy		10,010,657	6645	LSE
22:52:33	333.5	9386	AT	333.3	333.5	Buy		10,010,043	6644	LSE
22:52:33	333.4	6338	AT	333.3	333.4	Buy		10,000,657	6643	LSE
22:52:33	333.4	2450	AT	333.4	333.5	Sell		9,994,319	6642	LSE
22:52:33	333.4	1212	AT	333.4	333.5	Sell		9,991,869	6641	LSE
22:52:28	333.5	1	O	333.4	333.5	Buy		9,990,657	6640	LSE
22:52:27	333.5	1	O	333.4	333.5	Buy		9,990,656	6639	LSE
22:52:08	333.5	8	O	333.4	333.5	Buy		9,990,655	6638	LSE
22:51:20	333.4	757	AT	333.4	333.6	Sell		9,990,647	6637	LSE
22:51:20	333.4	1068	AT	333.4	333.6	Sell		9,989,890	6636	LSE
22:51:20	333.4	953	AT	333.4	333.6	Sell		9,988,822	6635	LSE
22:51:20	333.4	1068	AT	333.4	333.6	Sell		9,987,869	6634	LSE
22:51:17	333.5	1167	AT	333.4	333.5	Buy		9,986,801	6633	LSE
22:51:17	333.5	1455	AT	333.4	333.5	Buy		9,985,634	6632	LSE
22:51:17	333.5	2000	AT	333.5	333.6	Sell		9,984,179	6631	LSE
22:51:17	333.5	2578	AT	333.3	333.5	Buy		9,982,179	6630	LSE
22:51:13	333.4	3750	AT	333.3	333.4	Buy		9,979,601	6629	LSE
22:51:13	333.4	1250	AT	333.3	333.4	Buy		9,975,851	6628	LSE
22:51:12	333.5	6877	O	333.3	333.4	Buy		9,974,601	6627	LSE
22:51:12	333.3	1398	AT	333.3	333.5	Sell		9,967,724	6626	LSE
22:51:12	333.3	852	AT	333.3	333.5	Sell		9,966,326	6625	LSE
22:51:12	333.3	131	AT	333.3	333.5	Sell		9,965,474	6624	LSE
22:51:12	333.3	244	AT	333.3	333.5	Sell		9,965,343	6623	LSE
22:51:12	333.3	1339	AT	333.3	333.5	Sell		9,965,099	6622	LSE
22:51:12	333.3	161	AT	333.3	333.4	Sell		9,963,760	6621	LSE
22:51:12	333.3	130	AT	333.3	333.4	Sell		9,963,599	6620	LSE
22:51:12	333.3	129	AT	333.3	333.4	Sell		9,963,469	6619	LSE
22:51:12	333.3	228	AT	333.3	333.4	Sell		9,963,340	6618	LSE
22:51:12	333.3	582	AT	333.3	333.4	Sell		9,963,112	6617	LSE
22:51:12	333.4	1544	AT	333.4	333.5	Sell		9,962,530	6616	LSE
22:51:12	333.4	2516	AT	333.3	333.4	Buy		9,960,986	6615	LSE
22:51:12	333.5	2578	AT	333.4	333.5	Buy		9,958,470	6614	LSE
22:51:12	333.5	1926	AT	333.4	333.5	Buy		9,955,892	6613	LSE
22:51:12	333.4	186	AT	333.4	333.6	Sell		9,953,966	6612	LSE
22:51:12	333.4	131	AT	333.4	333.6	Sell		9,953,780	6611	LSE
22:51:12	333.4	168	AT	333.4	333.6	Sell		9,953,649	6610	LSE
22:51:12	333.5	1655	AT	333.4	333.5	Buy		9,953,481	6609	LSE
22:51:12	333.3	72	AT	333.3	333.6	Sell		9,951,826	6608	LSE
22:51:12	333.3	2411	AT	333.3	333.6	Sell		9,951,754	6607	LSE
22:51:12	333.3	1962	AT	333.3	333.6	Sell		9,949,343	6606	LSE
22:51:12	333.4	1828	AT	333.4	333.6	Sell		9,947,381	6605	LSE
22:51:12	333.3	616	AT	333.3	333.6	Sell		9,945,553	6604	LSE
22:51:12	333.3	2061	AT	333.3	333.6	Sell		9,944,937	6603	LSE
22:51:12	333.3	992	AT	333.3	333.6	Sell		9,942,876	6602	LSE
22:51:12	333.3	963	AT	333.3	333.6	Sell		9,941,884	6601	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관