International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5301 - 5251 (20:51-20:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:51:55	334.452	1500	O	334.4	334.5	Buy		8,148,996	5301	LSE
20:51:46	334.4	286	AT	334.3	334.4	Buy		8,147,496	5300	LSE
20:51:46	334.4	5000	AT	334.3	334.4	Buy		8,147,210	5299	LSE
20:51:41	334.4	9	O	334.3	334.4	Buy		8,142,210	5298	LSE
20:51:40	334.4	12	O	334.3	334.4	Buy		8,142,201	5297	LSE
20:51:37	334.4	2	O	334.3	334.4	Buy		8,142,189	5296	LSE
20:51:37	334.4	17	O	334.3	334.4	Buy		8,142,187	5295	LSE
20:51:37	334.4	9	O	334.3	334.4	Buy		8,142,170	5294	LSE
20:51:37	334.326	13032	O	334.3	334.4	Sell		8,142,161	5293	LSE
20:51:28	334.37	16	O	334.3	334.4	Buy		8,129,129	5292	LSE
20:51:25	334.4	120	O	334.3	334.4	Buy		8,129,113	5291	LSE
20:51:09	334.3	783	AT	334.3	334.5	Sell		8,128,993	5290	LSE
20:51:09	334.3	1012	AT	334.3	334.5	Sell		8,128,210	5289	LSE
20:51:09	334.3	894	AT	334.3	334.5	Sell		8,127,198	5288	LSE
20:50:59	334.4	565	AT	334.4	334.6	Sell		8,126,304	5287	LSE
20:50:59	334.4	987	AT	334.4	334.6	Sell		8,125,739	5286	LSE
20:50:59	334.4	1494	AT	334.4	334.6	Sell		8,124,752	5285	LSE
20:50:59	334.4	910	AT	334.4	334.6	Sell		8,123,258	5284	LSE
20:50:59	334.4	1044	AT	334.4	334.6	Sell		8,122,348	5283	LSE
20:50:59	334.4	1762	AT	334.3	334.4	Buy		8,121,304	5282	LSE
20:50:59	334.4	3238	AT	334.3	334.4	Buy		8,119,542	5281	LSE
20:50:59	334.4	2262	AT	334.3	334.4	Buy		8,116,304	5280	LSE
20:50:59	334.4	2738	AT	334.2	334.4	Buy		8,114,042	5279	LSE
20:50:58	334.3	1700	AT	334.3	334.4	Sell		8,111,304	5278	LSE
20:50:58	334.3	764	AT	334.3	334.4	Sell		8,109,604	5277	LSE
20:50:57	334.2	7	O	334.2	334.4	Sell		8,108,840	5276	LSE
20:50:57	334.3	852	AT	334.3	334.4	Sell		8,108,833	5275	LSE
20:50:10	334.3	768	AT	334.3	334.4	Sell		8,107,981	5274	LSE
20:50:10	334.3	768	AT	334.3	334.4	Sell		8,107,213	5273	LSE
20:50:03	334.3	641	AT	334.3	334.4	Sell		8,106,445	5272	LSE
20:50:03	334.3	1183	AT	334.3	334.4	Sell		8,105,804	5271	LSE
20:50:03	334.3	370	AT	334.3	334.4	Sell		8,104,621	5270	LSE
20:50:00	334.3	409	AT	334.2	334.3	Buy		8,104,251	5269	LSE
20:50:00	334.3	528	AT	334.2	334.3	Buy		8,103,842	5268	LSE
20:50:00	334.3	347	AT	334.3	334.4	Sell		8,103,314	5267	LSE
20:50:00	334.3	937	AT	334.3	334.4	Sell		8,102,967	5266	LSE
20:50:00	334.3	1127	AT	334.3	334.4	Sell		8,102,030	5265	LSE
20:50:00	334.3	145	AT	334.3	334.4	Sell		8,100,903	5264	LSE
20:50:00	334.3	375	AT	334.3	334.4	Sell		8,100,758	5263	LSE
20:50:00	334.3	1055	AT	334.3	334.4	Sell		8,100,383	5262	LSE
20:50:00	334.3	215	AT	334.3	334.5	Sell		8,099,328	5261	LSE
20:50:00	334.3	835	AT	334.3	334.5	Sell		8,099,113	5260	LSE
20:50:00	334.3	238	AT	334.3	334.4	Sell		8,098,278	5259	LSE
20:50:00	334.4	1338	AT	334.4	334.5	Sell		8,098,040	5258	LSE
20:50:00	334.452	1441	O	334.4	334.5	Buy		8,096,702	5257	LSE
20:49:59	334.5	3	O	334.4	334.5	Buy		8,095,261	5256	LSE
20:49:58	334.5	1	O	334.4	334.5	Buy		8,095,258	5255	LSE
20:49:58	334.5	6	O	334.4	334.5	Buy		8,095,257	5254	LSE
20:49:58	334.5	4	O	334.4	334.5	Buy		8,095,251	5253	LSE
20:49:57	334.5	3	O	334.4	334.5	Buy		8,095,247	5252	LSE
20:49:39	334.45	1280	O	334.4	334.5			8,095,244	5251	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관