International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6001 - 5951 (22:02-21:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:27	334.0	120	O	334.0	334.2	Sell		9,220,168	6001	LSE
22:00:35	334.2	1795	O	334.0	334.2	Buy		9,220,048	6000	LSE
22:00:35	334.2	2	O	334.0	334.2	Buy		9,218,253	5999	LSE
22:00:13	333.9	19	O	333.9	334.1	Sell		9,218,251	5998	LSE
22:00:00	334.1	1618	AT	334.1	334.2	Sell		9,218,232	5997	LSE
22:00:00	334.1	1427	AT	334.1	334.2	Sell		9,216,614	5996	LSE
21:59:43	334.16	29864	O	334.1	334.2	Buy		9,215,187	5995	LSE
21:59:18	334.2	41	AT	334.1	334.2	Buy		9,185,323	5994	LSE
21:58:51	334.1	1	O	334.1	334.3	Sell		9,185,282	5993	LSE
21:58:51	334.1	1	O	334.1	334.3	Sell		9,185,281	5992	LSE
21:58:51	334.1	1	O	334.1	334.3	Sell		9,185,280	5991	LSE
21:58:51	334.1	1	O	334.1	334.3	Sell		9,185,279	5990	LSE
21:58:44	334.3	6	O	334.1	334.3	Buy		9,185,278	5989	LSE
21:58:43	334.3	8	O	334.1	334.3	Buy		9,185,272	5988	LSE
21:58:43	334.3	1	O	334.1	334.3	Buy		9,185,264	5987	LSE
21:58:43	334.3	4	O	334.1	334.3	Buy		9,185,263	5986	LSE
21:58:42	334.3	11	O	334.1	334.3	Buy		9,185,259	5985	LSE
21:58:27	334.3	6	O	334.1	334.3	Buy		9,185,248	5984	LSE
21:58:21	334.3	12	O	334.1	334.3	Buy		9,185,242	5983	LSE
21:57:47	334.1	2021	AT	334.1	334.2	Sell		9,185,230	5982	LSE
21:57:47	334.1	5369	AT	334.1	334.2	Sell		9,183,209	5981	LSE
21:57:41	334.19	6386	O	334.1	334.3	Sell		9,177,840	5980	LSE
21:57:29	334.3	449	O	334.1	334.3	Buy		9,171,454	5979	LSE
21:57:15	334.3	1018	AT	334.3	334.4	Sell		9,171,005	5978	LSE
21:57:06	334.352	326	O	334.3	334.4	Buy		9,169,987	5977	LSE
21:57:06	334.3	857	O	334.2	334.4			9,169,661	5976	LSE
21:57:06	334.3	872	AT	334.3	334.4	Sell		9,168,804	5975	LSE
21:57:06	334.3	1550	AT	334.3	334.4	Sell		9,167,932	5974	LSE
21:57:05	334.3	1824	AT	334.3	334.4	Sell		9,166,382	5973	LSE
21:57:05	334.3	433	AT	334.3	334.4	Sell		9,164,558	5972	LSE
21:57:05	334.3	341	AT	334.3	334.4	Sell		9,164,125	5971	LSE
21:57:05	334.3	1091	AT	334.3	334.4	Sell		9,163,784	5970	LSE
21:57:05	334.3	5016	AT	334.3	334.4	Sell		9,162,693	5969	LSE
21:57:04	334.404	750	O	334.3	334.5	Buy		9,157,677	5968	LSE
21:57:00	334.4	141	AT	334.4	334.5	Sell		9,156,927	5967	LSE
21:56:44	334.5	1080	AT	334.5	334.6	Sell		9,156,786	5966	LSE
21:56:44	334.5	3933	AT	334.5	334.6	Sell		9,155,706	5965	LSE
21:56:44	334.5	3282	AT	334.5	334.6	Sell		9,151,773	5964	LSE
21:56:44	334.5	1005	AT	334.5	334.6	Sell		9,148,491	5963	LSE
21:56:33	334.569	14913	O	334.5	334.6	Buy		9,147,486	5962	LSE
21:56:27	334.6	703	O	334.5	334.6	Buy		9,132,573	5961	LSE
21:56:10	334.5	300	O	334.5	334.7	Sell		9,131,870	5960	LSE
21:56:10	334.5	62	O	334.5	334.7	Sell		9,131,570	5959	LSE
21:55:38	334.7	2	O	334.5	334.7	Buy		9,131,508	5958	LSE
21:55:36	334.7	8	O	334.5	334.7	Buy		9,131,506	5957	LSE
21:55:36	334.7	10	O	334.5	334.7	Buy		9,131,498	5956	LSE
21:55:36	334.7	15	O	334.5	334.7	Buy		9,131,488	5955	LSE
21:55:35	334.7	8	O	334.5	334.7	Buy		9,131,473	5954	LSE
21:55:34	334.604	448	O	334.5	334.7	Buy		9,131,465	5953	LSE
21:54:32	334.4	2	O	334.4	334.5	Sell		9,131,017	5952	LSE
21:54:29	334.4	1	O	334.4	334.5	Sell		9,131,015	5951	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관