International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7151 - 7101 (23:16-23:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:16:55	332.3	6	O	332.2	332.3	Buy		10,739,841	7151	LSE
23:16:12	332.3	3	O	332.1	332.3	Buy		10,739,835	7150	LSE
23:16:04	332.2	1970	AT	332.2	332.3	Sell		10,739,832	7149	LSE
23:16:04	332.2	2340	AT	332.2	332.3	Sell		10,737,862	7148	LSE
23:15:38	332.3	10626	O	332.2	332.3	Buy		10,735,522	7147	LSE
23:15:37	332.2	299	AT	332.2	332.3	Sell		10,724,896	7146	LSE
23:15:37	332.2	5000	AT	332.2	332.3	Sell		10,724,597	7145	LSE
23:14:55	332.35	52	O	332.2	332.4	Buy		10,719,597	7144	LSE
23:14:43	332.504	7000	O	332.3	332.4	Buy		10,719,545	7143	LSE
23:14:40	332.4	602	AT	332.3	332.4	Buy		10,712,545	7142	LSE
23:14:40	332.4	1055	AT	332.4	332.5	Sell		10,711,943	7141	LSE
23:14:40	332.4	944	AT	332.4	332.5	Sell		10,710,888	7140	LSE
23:14:40	332.4	185	AT	332.4	332.5	Sell		10,709,944	7139	LSE
23:14:40	332.4	860	AT	332.4	332.6	Sell		10,709,759	7138	LSE
23:14:40	332.4	15	AT	332.4	332.6	Sell		10,708,899	7137	LSE
23:14:40	332.4	250	AT	332.4	332.6	Sell		10,708,884	7136	LSE
23:14:40	332.4	1375	AT	332.4	332.5	Sell		10,708,634	7135	LSE
23:14:40	332.4	744	AT	332.4	332.5	Sell		10,707,259	7134	LSE
23:14:40	332.4	1887	AT	332.4	332.5	Sell		10,706,515	7133	LSE
23:14:40	332.4	207	AT	332.4	332.6	Sell		10,704,628	7132	LSE
23:14:40	332.4	1793	AT	332.4	332.6	Sell		10,704,421	7131	LSE
23:13:37	332.5	6158	AT	332.4	332.5	Buy		10,702,628	7130	LSE
23:13:30	332.5	5000	AT	332.3	332.5	Buy		10,696,470	7129	LSE
23:13:15	332.3	10	O	332.3	332.5	Sell		10,691,470	7128	LSE
23:13:10	332.4	721	AT	332.2	332.4	Buy		10,691,460	7127	LSE
23:13:02	332.5	1	O	332.3	332.5	Buy		10,690,739	7126	LSE
23:12:59	332.5	1	O	332.3	332.5	Buy		10,690,738	7125	LSE
23:12:53	332.4	1299	AT	332.4	332.5	Sell		10,690,737	7124	LSE
23:12:52	332.5	6714	O	332.4	332.5	Buy		10,689,438	7123	LSE
23:12:52	332.4	1055	AT	332.4	332.5	Sell		10,682,724	7122	LSE
23:12:52	332.4	100	AT	332.4	332.5	Sell		10,681,669	7121	LSE
23:12:52	332.4	470	AT	332.4	332.5	Sell		10,681,569	7120	LSE
23:12:52	332.4	2262	AT	332.4	332.5	Sell		10,681,099	7119	LSE
23:12:52	332.4	238	AT	332.4	332.5	Sell		10,678,837	7118	LSE
23:12:52	332.4	142	AT	332.4	332.5	Sell		10,678,599	7117	LSE
23:12:52	332.4	593	AT	332.4	332.5	Sell		10,678,457	7116	LSE
23:12:52	332.4	939	AT	332.4	332.5	Sell		10,677,864	7115	LSE
23:12:52	332.4	571	AT	332.4	332.5	Sell		10,676,925	7114	LSE
23:12:52	332.4	380	AT	332.4	332.5	Sell		10,676,354	7113	LSE
23:12:52	332.5	2478	AT	332.5	332.6	Sell		10,675,974	7112	LSE
23:12:52	332.6	2252	AT	332.6	332.7	Sell		10,673,496	7111	LSE
23:12:42	332.65	2000	O	332.6	332.7			10,671,244	7110	LSE
23:12:29	332.7	491	AT	332.6	332.7	Buy		10,669,244	7109	LSE
23:12:15	332.6	24	AT	332.6	332.8	Sell		10,668,753	7108	LSE
23:12:11	332.6	180	AT	332.6	332.8	Sell		10,668,729	7107	LSE
23:12:11	332.6	180	AT	332.6	332.8	Sell		10,668,549	7106	LSE
23:12:11	332.6	810	AT	332.6	332.8	Sell		10,668,369	7105	LSE
23:12:11	332.7	408	AT	332.7	332.9	Sell		10,667,559	7104	LSE
23:12:11	332.7	616	AT	332.7	332.9	Sell		10,667,151	7103	LSE
23:12:11	332.7	907	AT	332.7	332.9	Sell		10,666,535	7102	LSE
23:12:11	332.7	1076	AT	332.7	332.9	Sell		10,665,628	7101	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관