International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5851 - 5801 (21:48-21:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:48:50	334.7	1	O	334.6	334.7	Buy		8,983,239	5851	LSE
21:48:26	334.7	3	O	334.6	334.7	Buy		8,983,238	5850	LSE
21:48:26	334.7	5	O	334.6	334.7	Buy		8,983,235	5849	LSE
21:48:25	334.7	3	O	334.6	334.7	Buy		8,983,230	5848	LSE
21:48:24	334.7	2	O	334.5	334.7	Buy		8,983,227	5847	LSE
21:47:57	334.6	1716	AT	334.6	334.8	Sell		8,983,225	5846	LSE
21:47:57	334.6	129	AT	334.6	334.8	Sell		8,981,509	5845	LSE
21:47:48	334.6	29	O	334.6	334.8	Sell		8,981,380	5844	LSE
21:47:31	334.8	11	O	334.6	334.8	Buy		8,981,351	5843	LSE
21:47:22	334.6	40	O	334.6	334.8	Sell		8,981,340	5842	LSE
21:47:08	334.6	3926	AT	334.6	334.8	Sell		8,981,300	5841	LSE
21:47:08	334.6	1059	AT	334.6	334.8	Sell		8,977,374	5840	LSE
21:47:08	334.6	4485	AT	334.6	334.8	Sell		8,976,315	5839	LSE
21:47:08	334.6	240	AT	334.6	334.7	Sell		8,971,830	5838	LSE
21:47:08	334.6	3360	AT	334.6	334.7	Sell		8,971,590	5837	LSE
21:47:08	334.6	1640	AT	334.6	334.7	Sell		8,968,230	5836	LSE
21:47:07	334.6	287	AT	334.6	334.7	Sell		8,966,590	5835	LSE
21:47:07	334.6	3900	AT	334.6	334.7	Sell		8,966,303	5834	LSE
21:47:07	334.6	2257	AT	334.6	334.7	Sell		8,962,403	5833	LSE
21:47:07	334.6	2043	AT	334.6	334.7	Sell		8,960,146	5832	LSE
21:47:07	334.6	3437	AT	334.6	334.7	Sell		8,958,103	5831	LSE
21:47:07	334.6	227	AT	334.6	334.7	Sell		8,954,666	5830	LSE
21:47:07	334.6	979	AT	334.6	334.7	Sell		8,954,439	5829	LSE
21:47:07	334.6	973	AT	334.6	334.7	Sell		8,953,460	5828	LSE
21:47:07	334.6	31	AT	334.6	334.7	Sell		8,952,487	5827	LSE
21:47:07	334.6	1059	AT	334.6	334.8	Sell		8,952,456	5826	LSE
21:47:07	334.7	1273	AT	334.7	334.8	Sell		8,951,397	5825	LSE
21:47:07	334.7	1068	AT	334.7	334.8	Sell		8,950,124	5824	LSE
21:47:07	334.7	5306	AT	334.7	334.9	Sell		8,949,056	5823	LSE
21:47:07	334.7	1022	AT	334.7	334.9	Sell		8,943,750	5822	LSE
21:47:07	334.7	979	AT	334.7	334.9	Sell		8,942,728	5821	LSE
21:47:07	334.7	994	AT	334.7	334.9	Sell		8,941,749	5820	LSE
21:47:07	334.7	1699	AT	334.7	334.9	Sell		8,940,755	5819	LSE
21:47:06	334.7	5000	AT	334.6	334.7	Buy		8,939,056	5818	LSE
21:47:06	334.6	891	AT	334.6	334.7	Sell		8,934,056	5817	LSE
21:47:06	334.6	404	AT	334.6	334.7	Sell		8,933,165	5816	LSE
21:47:06	334.6	3437	AT	334.6	334.7	Sell		8,932,761	5815	LSE
21:47:06	334.6	1159	AT	334.6	334.7	Sell		8,929,324	5814	LSE
21:46:56	334.645	9416	O	334.6	334.7	Sell		8,928,165	5813	LSE
21:46:47	334.645	2000	O	334.6	334.7	Sell		8,918,749	5812	LSE
21:46:17	334.7	5	O	334.6	334.7	Buy		8,916,749	5811	LSE
21:46:16	334.7	15	O	334.6	334.7	Buy		8,916,744	5810	LSE
21:46:14	334.7	124	O	334.6	334.7	Buy		8,916,729	5809	LSE
21:46:09	334.629	452	O	334.6	334.7	Sell		8,916,605	5808	LSE
21:45:49	334.7	526	AT	334.6	334.7	Buy		8,916,153	5807	LSE
21:45:49	334.7	2241	AT	334.6	334.7	Buy		8,915,627	5806	LSE
21:45:49	334.7	6984	AT	334.6	334.7	Buy		8,913,386	5805	LSE
21:45:49	334.7	249	AT	334.6	334.7	Buy		8,906,402	5804	LSE
21:45:22	334.7	310	O	334.6	334.7	Buy		8,906,153	5803	LSE
21:44:48	334.6	5000	AT	334.5	334.6	Buy		8,905,843	5802	LSE
21:44:43	334.5	200	O	334.5	334.6	Sell		8,900,843	5801	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관