International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6301 - 6251 (22:30-22:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:21	333.3	941	AT	333.3	333.6	Sell		9,572,384	6301	LSE
22:30:21	333.3	250	AT	333.3	333.6	Sell		9,571,443	6300	LSE
22:30:21	333.3	250	AT	333.3	333.6	Sell		9,571,193	6299	LSE
22:30:21	333.4	84	AT	333.4	333.7	Sell		9,570,943	6298	LSE
22:29:51	333.1	50	O	333.1	333.4	Sell		9,570,859	6297	LSE
22:29:38	333.3	1	O	333.1	333.3	Buy		9,570,809	6296	LSE
22:29:38	333.3	1	O	333.1	333.3	Buy		9,570,808	6295	LSE
22:29:24	333.151	490	O	333.1	333.3	Sell		9,570,807	6294	LSE
22:29:09	333.2	21	O	333.1	333.3			9,570,317	6293	LSE
22:29:08	333.2	6	O	333.1	333.3			9,570,296	6292	LSE
22:29:08	333.2	27	O	333.1	333.2	Buy		9,570,290	6291	LSE
22:29:08	333.2	38	O	333.1	333.2	Buy		9,570,263	6290	LSE
22:29:08	333.2	20	O	333.1	333.2	Buy		9,570,225	6289	LSE
22:29:06	333.2	39	O	333.1	333.2	Buy		9,570,205	6288	LSE
22:28:10	333.0	5000	AT	332.9	333.0	Buy		9,570,166	6287	LSE
22:27:47	333.1	885	O	333.0	333.2			9,565,166	6286	LSE
22:27:47	333.2	1	O	333.0	333.2	Buy		9,564,281	6285	LSE
22:27:45	333.2	5032	O	333.0	333.2	Buy		9,564,280	6284	LSE
22:27:33	333.2	6	O	333.0	333.2	Buy		9,559,248	6283	LSE
22:27:33	333.2	12	O	333.0	333.2	Buy		9,559,242	6282	LSE
22:27:33	333.2	8	O	333.0	333.2	Buy		9,559,230	6281	LSE
22:27:31	333.2	6	O	333.0	333.2	Buy		9,559,222	6280	LSE
22:27:30	333.2	4	O	333.0	333.2	Buy		9,559,216	6279	LSE
22:26:56	333.2	200	O	333.0	333.2	Buy		9,559,212	6278	LSE
22:26:37	333.2	50	O	333.0	333.2	Buy		9,559,012	6277	LSE
22:26:10	333.2	623	AT	333.0	333.2	Buy		9,558,962	6276	LSE
22:26:10	333.2	681	AT	333.2	333.3	Sell		9,558,339	6275	LSE
22:26:08	333.3	1	O	333.2	333.3	Buy		9,557,658	6274	LSE
22:26:08	333.3	1	O	333.2	333.3	Buy		9,557,657	6273	LSE
22:26:08	333.3	1	O	333.2	333.3	Buy		9,557,656	6272	LSE
22:25:53	333.2	3736	AT	333.2	333.3	Sell		9,557,655	6271	LSE
22:25:48	333.2	10597	O	333.2	333.3	Sell		9,553,919	6270	LSE
22:25:47	333.3	200	O	333.2	333.3	Buy		9,543,322	6269	LSE
22:25:47	333.2	258	AT	333.2	333.3	Sell		9,543,122	6268	LSE
22:25:47	333.2	875	AT	333.2	333.3	Sell		9,542,864	6267	LSE
22:25:47	333.2	250	AT	333.2	333.3	Sell		9,541,989	6266	LSE
22:25:47	333.2	405	AT	333.2	333.3	Sell		9,541,739	6265	LSE
22:25:47	333.2	212	AT	333.2	333.3	Sell		9,541,334	6264	LSE
22:25:47	333.2	324	AT	333.2	333.3	Sell		9,541,122	6263	LSE
22:25:47	333.2	176	AT	333.2	333.3	Sell		9,540,798	6262	LSE
22:25:47	333.2	237	AT	333.2	333.3	Sell		9,540,622	6261	LSE
22:25:47	333.2	774	AT	333.2	333.3	Sell		9,540,385	6260	LSE
22:25:47	333.2	696	AT	333.2	333.3	Sell		9,539,611	6259	LSE
22:25:47	333.2	1681	AT	333.2	333.3	Sell		9,538,915	6258	LSE
22:25:47	333.3	694	AT	333.3	333.4	Sell		9,537,234	6257	LSE
22:25:47	333.3	168	AT	333.3	333.4	Sell		9,536,540	6256	LSE
22:25:47	333.3	599	AT	333.3	333.4	Sell		9,536,372	6255	LSE
22:25:47	333.3	151	AT	333.3	333.4	Sell		9,535,773	6254	LSE
22:25:47	333.4	291	AT	333.2	333.4	Buy		9,535,622	6253	LSE
22:25:47	333.4	1494	AT	333.2	333.4	Buy		9,535,331	6252	LSE
22:25:47	333.3	3437	AT	333.3	333.5	Sell		9,533,837	6251	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관