Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:26 | 332.5 | 16 | O | 333.7 | 333.8 | Sell | 13,825,711 | 9151 | LSE | |
| 01:23:24 | 332.6 | 1 | O | 333.7 | 333.8 | Sell | 13,825,695 | 9150 | LSE | |
| 01:23:22 | 332.5 | 11 | O | 333.7 | 333.8 | Sell | 13,825,694 | 9149 | LSE | |
| 01:23:22 | 332.5 | 9 | O | 333.7 | 333.8 | Sell | 13,825,683 | 9148 | LSE | |
| 01:23:21 | 332.6 | 1 | O | 333.7 | 333.8 | Sell | 13,825,674 | 9147 | LSE | |
| 01:23:14 | 333.8 | 1087 | AT | 333.8 | 333.9 | Sell | 13,825,673 | 9146 | LSE | |
| 01:23:14 | 333.8 | 897 | AT | 333.8 | 333.9 | Sell | 13,824,586 | 9145 | LSE | |
| 01:23:14 | 333.8 | 935 | AT | 333.8 | 333.9 | Sell | 13,823,689 | 9144 | LSE | |
| 01:23:07 | 333.8 | 1370 | AT | 333.8 | 333.9 | Sell | 13,822,754 | 9143 | LSE | |
| 01:23:07 | 333.8 | 1084 | AT | 333.8 | 333.9 | Sell | 13,821,384 | 9142 | LSE | |
| 01:23:07 | 333.8 | 1857 | AT | 333.8 | 333.9 | Sell | 13,820,300 | 9141 | LSE | |
| 01:22:59 | 332.4 | 1 | O | 333.7 | 333.9 | Sell | 13,818,443 | 9140 | LSE | |
| 01:22:58 | 332.4 | 1 | O | 333.7 | 333.9 | Sell | 13,818,442 | 9139 | LSE | |
| 01:22:42 | 333.746 | 500 | O | 333.7 | 333.8 | Sell | 13,818,441 | 9138 | LSE | |
| 01:22:41 | 333.8 | 140 | AT | 333.7 | 333.8 | Buy | 13,817,941 | 9137 | LSE | |
| 01:22:40 | 333.8 | 238 | AT | 333.7 | 333.8 | Buy | 13,817,801 | 9136 | LSE | |
| 01:22:37 | 333.8 | 299 | O | 333.7 | 333.8 | Buy | 13,817,563 | 9135 | LSE | |
| 01:22:37 | 333.8 | 246 | AT | 333.7 | 333.8 | Buy | 13,817,264 | 9134 | LSE | |
| 01:22:37 | 333.8 | 1540 | AT | 333.7 | 333.8 | Buy | 13,817,018 | 9133 | LSE | |
| 01:22:37 | 333.8 | 2944 | AT | 333.8 | 333.9 | Sell | 13,815,478 | 9132 | LSE | |
| 01:22:37 | 333.8 | 3365 | AT | 333.8 | 333.9 | Sell | 13,812,534 | 9131 | LSE | |
| 01:22:37 | 333.8 | 1240 | AT | 333.7 | 333.8 | Buy | 13,809,169 | 9130 | LSE | |
| 01:22:37 | 333.8 | 300 | AT | 333.7 | 333.8 | Buy | 13,807,929 | 9129 | LSE | |
| 01:22:32 | 332.6 | 2 | O | 333.7 | 333.8 | Sell | 13,807,629 | 9128 | LSE | |
| 01:22:31 | 332.6 | 3 | O | 333.7 | 333.8 | Sell | 13,807,627 | 9127 | LSE | |
| 01:22:26 | 332.6 | 2 | O | 333.7 | 333.8 | Sell | 13,807,624 | 9126 | LSE | |
| 01:22:26 | 332.6 | 2 | O | 333.7 | 333.8 | Sell | 13,807,622 | 9125 | LSE | |
| 01:22:21 | 333.65 | 300 | O | 333.7 | 333.8 | Sell | 13,807,620 | 9124 | LSE | |
| 01:22:18 | 333.7 | 2490 | AT | 333.6 | 333.7 | Buy | 13,807,320 | 9123 | LSE | |
| 01:22:11 | 333.65 | 1000 | O | 333.6 | 333.7 | 13,804,830 | 9122 | LSE | ||
| 01:22:04 | 333.6 | 5883 | AT | 333.6 | 333.7 | Sell | 13,803,830 | 9121 | LSE | |
| 01:22:04 | 333.6 | 1130 | AT | 333.6 | 333.7 | Sell | 13,797,947 | 9120 | LSE | |
| 01:22:03 | 333.7 | 5650 | O | 333.6 | 333.7 | Buy | 13,796,817 | 9119 | LSE | |
| 01:22:03 | 333.7 | 87 | AT | 333.7 | 333.8 | Sell | 13,791,167 | 9118 | LSE | |
| 01:22:03 | 333.7 | 2853 | AT | 333.7 | 333.8 | Sell | 13,791,080 | 9117 | LSE | |
| 01:22:03 | 333.7 | 3643 | AT | 333.7 | 333.8 | Sell | 13,788,227 | 9116 | LSE | |
| 01:22:03 | 333.7 | 6357 | AT | 333.7 | 333.8 | Sell | 13,784,584 | 9115 | LSE | |
| 01:22:02 | 332.7 | 2 | O | 333.7 | 333.8 | Sell | 13,778,227 | 9114 | LSE | |
| 01:21:39 | 333.8 | 5000 | O | 333.7 | 333.8 | Buy | 13,778,225 | 9113 | LSE | |
| 01:21:39 | 333.8 | 3000 | O | 333.7 | 333.8 | Buy | 13,773,225 | 9112 | LSE | |
| 01:21:36 | 333.8 | 2288 | O | 333.7 | 333.8 | Buy | 13,770,225 | 9111 | LSE | |
| 01:20:40 | 333.8 | 5193 | AT | 333.7 | 333.8 | Buy | 13,767,937 | 9110 | LSE | |
| 01:20:24 | 333.75 | 2109 | O | 333.7 | 333.8 | Buy | 13,762,744 | 9109 | LSE | |
| 01:20:00 | 333.8 | 600 | O | 333.6 | 333.8 | Buy | 13,760,635 | 9108 | LSE | |
| 01:19:57 | 333.7 | 545 | O | 333.7 | 333.8 | Sell | 13,760,035 | 9107 | LSE | |
| 01:19:42 | 332.7 | 1 | O | 333.6 | 333.7 | Sell | 13,759,490 | 9106 | LSE | |
| 01:19:42 | 332.7 | 1 | O | 333.6 | 333.7 | Sell | 13,759,489 | 9105 | LSE | |
| 01:19:41 | 332.4 | 1 | O | 333.6 | 333.7 | Sell | 13,759,488 | 9104 | LSE | |
| 01:19:39 | 332.4 | 1 | O | 333.6 | 333.7 | Sell | 13,759,487 | 9103 | LSE | |
| 01:19:29 | 333.6 | 1217 | AT | 333.6 | 333.8 | Sell | 13,759,486 | 9102 | LSE | |
| 01:19:29 | 333.6 | 1389 | AT | 333.6 | 333.8 | Sell | 13,758,269 | 9101 | LSE |
