International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

235.40

-2.30

( -0.97% )

업데이트: 23:46:43

무역 851 - 801 (17:08-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:57	332.3	372	AT	332.1	332.3	Buy		551,591	851	LSE
17:08:57	332.3	142	AT	332.1	332.3	Buy		551,219	850	LSE
17:08:57	332.3	509	AT	332.3	332.4	Sell		551,077	849	LSE
17:08:57	332.3	1011	AT	332.2	332.3	Buy		550,568	848	LSE
17:08:57	332.3	951	AT	332.2	332.3	Buy		549,557	847	LSE
17:08:57	332.3	961	AT	332.2	332.3	Buy		548,606	846	LSE
17:08:57	331.9	710	AT	331.9	332.0	Sell		547,645	845	LSE
17:08:48	331.7	1	O	331.5	331.8	Buy		546,935	844	LSE
17:08:40	331.7	1696	AT	331.7	332.0	Sell		546,934	843	LSE
17:08:40	331.7	650	AT	331.7	332.0	Sell		545,238	842	LSE
17:08:40	331.7	4390	AT	331.7	332.0	Sell		544,588	841	LSE
17:08:40	331.7	460	AT	331.7	332.0	Sell		540,198	840	LSE
17:08:38	331.8	449	AT	331.8	332.0	Sell		539,738	839	LSE
17:08:36	331.7	460	O	331.7	331.9	Sell		539,289	838	LSE
17:08:19	331.7	482	AT	331.7	331.8	Sell		538,829	837	LSE
17:08:19	331.7	238	AT	331.7	331.8	Sell		538,347	836	LSE
17:08:19	331.7	25	AT	331.7	331.8	Sell		538,109	835	LSE
17:08:19	331.7	230	AT	331.5	331.7	Buy		538,084	834	LSE
17:08:19	331.7	263	AT	331.7	331.8	Sell		537,854	833	LSE
17:08:19	331.6	1125	AT	331.6	331.8	Sell		537,591	832	LSE
17:08:19	331.6	619	AT	331.6	331.8	Sell		536,466	831	LSE
17:08:19	331.6	506	AT	331.6	331.8	Sell		535,847	830	LSE
17:08:19	331.7	1834	AT	331.4	331.7	Buy		535,341	829	LSE
17:08:19	331.7	433	AT	331.4	331.7	Buy		533,507	828	LSE
17:08:18	331.7	78	O	331.4	331.7	Buy		533,074	827	LSE
17:08:18	331.7	340	O	331.4	331.7	Buy		532,996	826	LSE
17:08:17	331.7	269	O	331.4	331.7	Buy		532,656	825	LSE
17:08:17	331.7	480	O	331.4	331.7	Buy		532,387	824	LSE
17:08:17	331.7	257	O	331.4	331.7	Buy		531,907	823	LSE
17:08:17	331.508	115	O	331.4	331.7	Sell		531,650	822	LSE
17:08:15	331.5	2323	AT	331.5	331.7	Sell		531,535	821	LSE
17:08:15	331.5	4390	AT	331.5	331.7	Sell		529,212	820	LSE
17:08:14	333.0	24	O	331.5	331.8	Buy		524,822	819	LSE
17:08:09	331.5	2	AT	331.5	331.8	Sell		524,798	818	LSE
17:08:06	331.6	214	O	331.4	331.7	Buy		524,796	817	LSE
17:07:54	332.0	12	O	331.3	331.7	Buy		524,582	816	LSE
17:07:54	332.0	16	O	331.3	331.7	Buy		524,570	815	LSE
17:07:54	331.5	1000	O	331.3	331.7			524,554	814	LSE
17:07:46	332.1	1	O	331.3	331.7	Buy		523,554	813	LSE
17:07:41	332.6	13	O	331.3	331.7	Buy		523,553	812	LSE
17:07:41	332.6	23	O	331.3	331.7	Buy		523,540	811	LSE
17:07:41	332.6	3	O	331.3	331.7	Buy		523,517	810	LSE
17:07:41	332.6	12	O	331.3	331.7	Buy		523,514	809	LSE
17:07:41	332.6	16	O	331.3	331.7	Buy		523,502	808	LSE
17:07:37	331.512	3000	O	331.3	331.7	Buy		523,486	807	LSE
17:07:35	332.1	2	O	331.3	331.7	Buy		520,486	806	LSE
17:07:35	332.1	1	O	331.3	331.7	Buy		520,484	805	LSE
17:07:28	331.565	2109	O	331.3	331.8	Buy		520,483	804	LSE
17:07:25	332.2	3	O	331.3	331.8	Buy		518,374	803	LSE
17:07:25	332.2	1	O	331.3	331.8	Buy		518,371	802	LSE
17:07:16	330.3	12	O	331.3	331.8	Sell		518,370	801	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관