International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

237.70

13.30

(5.93%)

마감 09 4월 12:30AM

무역 151 - 101 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:57	330.1	3	O	330.3	331.0	Sell		285,494	151	LSE
17:00:57	330.1	410	O	330.3	331.0	Sell		285,491	150	LSE
17:00:57	331.0	75	O	330.3	331.0	Buy		285,081	149	LSE
17:00:57	331.0	30	O	330.3	331.0	Buy		285,006	148	LSE
17:00:57	330.1	1	O	330.3	331.0	Sell		284,976	147	LSE
17:00:57	331.0	3	O	330.3	331.0	Buy		284,975	146	LSE
17:00:56	331.0	3	O	330.3	331.0	Buy		284,972	145	LSE
17:00:56	331.0	6	O	330.3	331.0	Buy		284,969	144	LSE
17:00:56	331.0	7	O	330.3	331.0	Buy		284,963	143	LSE
17:00:56	331.0	30	O	330.3	331.0	Buy		284,956	142	LSE
17:00:56	330.1	302	O	330.3	331.0	Sell		284,926	141	LSE
17:00:56	330.1	5	O	330.3	331.0	Sell		284,624	140	LSE
17:00:56	331.0	2	O	330.3	331.0	Buy		284,619	139	LSE
17:00:56	331.0	1	O	330.3	331.0	Buy		284,617	138	LSE
17:00:56	331.0	1	O	330.3	331.0	Buy		284,616	137	LSE
17:00:55	331.0	3	O	330.3	331.0	Buy		284,615	136	LSE
17:00:55	331.0	1	O	330.3	331.0	Buy		284,612	135	LSE
17:00:55	331.0	47	O	330.3	331.0	Buy		284,611	134	LSE
17:00:55	331.0	29	O	330.3	331.0	Buy		284,564	133	LSE
17:00:55	331.0	3	O	330.3	331.0	Buy		284,535	132	LSE
17:00:54	331.0	1	O	330.3	331.0	Buy		284,532	131	LSE
17:00:54	330.1	300	O	330.3	331.0	Sell		284,531	130	LSE
17:00:54	330.1	5	O	330.3	331.0	Sell		284,231	129	LSE
17:00:54	331.0	3	O	330.3	331.0	Buy		284,226	128	LSE
17:00:54	331.0	15	O	330.3	331.0	Buy		284,223	127	LSE
17:00:54	331.0	3	O	330.3	331.0	Buy		284,208	126	LSE
17:00:54	331.0	25	O	330.3	331.0	Buy		284,205	125	LSE
17:00:54	331.0	6	O	330.3	331.0	Buy		284,180	124	LSE
17:00:54	330.1	1501	O	330.3	331.0	Sell		284,174	123	LSE
17:00:53	331.0	6	O	330.3	331.0	Buy		282,673	122	LSE
17:00:53	331.0	173	O	330.3	331.0	Buy		282,667	121	LSE
17:00:53	331.0	2	O	330.3	331.0	Buy		282,494	120	LSE
17:00:53	331.0	7	O	330.3	331.0	Buy		282,492	119	LSE
17:00:53	331.0	1	O	330.3	331.0	Buy		282,485	118	LSE
17:00:53	331.0	30	O	330.3	331.0	Buy		282,484	117	LSE
17:00:53	331.0	9	O	330.3	331.0	Buy		282,454	116	LSE
17:00:52	331.0	120	O	330.3	331.0	Buy		282,445	115	LSE
17:00:52	331.0	2	O	330.3	331.0	Buy		282,325	114	LSE
17:00:52	331.0	133	O	330.3	331.0	Buy		282,323	113	LSE
17:00:52	330.1	3	O	330.3	331.0	Sell		282,190	112	LSE
17:00:52	330.1	3	O	330.3	331.0	Sell		282,187	111	LSE
17:00:52	330.1	134	O	330.3	331.0	Sell		282,184	110	LSE
17:00:52	331.0	3	O	330.3	331.0	Buy		282,050	109	LSE
17:00:52	331.0	3	O	330.3	331.0	Buy		282,047	108	LSE
17:00:52	331.0	3	O	330.3	331.0	Buy		282,044	107	LSE
17:00:52	331.0	2	O	330.3	331.0	Buy		282,041	106	LSE
17:00:52	331.0	1	O	330.3	331.0	Buy		282,039	105	LSE
17:00:51	331.0	2	O	330.3	331.0	Buy		282,038	104	LSE
17:00:51	331.0	1	O	330.3	331.0	Buy		282,036	103	LSE
17:00:51	330.1	125	O	330.3	331.0	Sell		282,035	102	LSE
17:00:51	331.0	1	O	330.3	331.0	Buy		281,910	101	LSE

International Consolidat...

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관