International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

237.70

13.30

(5.93%)

마감 09 4월 12:30AM

무역 301 - 251 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:49	331.3	1	O	330.3	330.8	Buy		305,244	301	LSE
17:01:49	331.3	6	O	330.3	330.8	Buy		305,243	300	LSE
17:01:49	331.3	5	O	330.3	330.8	Buy		305,237	299	LSE
17:01:49	331.3	27	O	330.3	330.8	Buy		305,232	298	LSE
17:01:49	331.3	2	O	330.3	330.8	Buy		305,205	297	LSE
17:01:49	331.3	8	O	330.3	330.8	Buy		305,203	296	LSE
17:01:49	331.3	3	O	330.3	330.8	Buy		305,195	295	LSE
17:01:49	331.3	1	O	330.3	330.8	Buy		305,192	294	LSE
17:01:46	330.626	57	O	330.3	330.8	Buy		305,191	293	LSE
17:01:46	331.3	1	O	330.3	330.8	Buy		305,134	292	LSE
17:01:46	331.3	8	O	330.3	330.8	Buy		305,133	291	LSE
17:01:46	331.3	1	O	330.3	330.8	Buy		305,125	290	LSE
17:01:46	331.3	3	O	330.3	330.8	Buy		305,124	289	LSE
17:01:45	331.3	2	O	330.3	330.8	Buy		305,121	288	LSE
17:01:45	331.3	1	O	330.3	330.8	Buy		305,119	287	LSE
17:01:45	331.3	1	O	330.3	330.8	Buy		305,118	286	LSE
17:01:45	331.3	1	O	330.3	330.8	Buy		305,117	285	LSE
17:01:45	331.3	2	O	330.3	330.8	Buy		305,116	284	LSE
17:01:45	331.3	4	O	330.3	330.8	Buy		305,114	283	LSE
17:01:45	331.3	1	O	330.3	330.8	Buy		305,110	282	LSE
17:01:45	331.3	2	O	330.3	330.8	Buy		305,109	281	LSE
17:01:45	331.3	1	O	330.3	330.8	Buy		305,107	280	LSE
17:01:42	331.3	1	O	330.3	330.8	Buy		305,106	279	LSE
17:01:41	331.3	5	O	330.3	330.8	Buy		305,105	278	LSE
17:01:41	330.697	7556	O	330.3	330.8	Buy		305,100	277	LSE
17:01:41	330.7	4	O	330.3	330.8	Buy		297,544	276	LSE
17:01:41	331.3	4	O	330.3	330.8	Buy		297,540	275	LSE
17:01:41	331.3	3	O	330.3	330.8	Buy		297,536	274	LSE
17:01:41	331.3	29	O	330.3	330.8	Buy		297,533	273	LSE
17:01:40	331.3	41	O	330.3	330.8	Buy		297,504	272	LSE
17:01:40	330.7	2	O	330.3	330.8	Buy		297,463	271	LSE
17:01:40	331.3	3	O	330.3	330.8	Buy		297,461	270	LSE
17:01:40	330.7	5	O	330.3	330.8	Buy		297,458	269	LSE
17:01:40	330.7	9	O	330.3	330.8	Buy		297,453	268	LSE
17:01:40	330.7	1	O	330.3	330.8	Buy		297,444	267	LSE
17:01:39	330.7	261	O	330.3	330.8	Buy		297,443	266	LSE
17:01:39	330.7	347	O	330.3	330.8	Buy		297,182	265	LSE
17:01:39	330.7	79	O	330.3	330.8	Buy		296,835	264	LSE
17:01:39	330.64	26	O	330.3	330.8	Buy		296,756	263	LSE
17:01:39	330.7	2	O	330.3	330.8	Buy		296,730	262	LSE
17:01:37	331.3	1	O	330.3	330.8	Buy		296,728	261	LSE
17:01:37	331.3	1	O	330.3	330.8	Buy		296,727	260	LSE
17:01:37	331.3	1	O	330.3	330.8	Buy		296,726	259	LSE
17:01:37	331.3	1	O	330.3	330.8	Buy		296,725	258	LSE
17:01:37	331.3	1	O	330.3	330.8	Buy		296,724	257	LSE
17:01:37	331.3	1	O	330.3	330.8	Buy		296,723	256	LSE
17:01:37	331.3	1	O	330.3	330.8	Buy		296,722	255	LSE
17:01:36	331.3	2	O	330.3	330.8	Buy		296,721	254	LSE
17:01:36	330.7	1	O	330.3	330.8	Buy		296,719	253	LSE
17:01:36	330.7	1	O	330.3	330.8	Buy		296,718	252	LSE
17:01:35	330.7	5	O	330.3	330.8	Buy		296,717	251	LSE

International Consolidat...

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관