International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5251 - 5201 (20:49-20:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:49:39	334.45	1280	O	334.4	334.5			8,095,244	5251	LSE
20:49:15	334.5	10	O	334.3	334.5	Buy		8,093,964	5250	LSE
20:49:15	334.4	790	AT	334.4	334.5	Sell		8,093,954	5249	LSE
20:49:15	334.5	10	O	334.3	334.5	Buy		8,093,164	5248	LSE
20:49:14	334.5	3	O	334.3	334.5	Buy		8,093,154	5247	LSE
20:49:14	334.5	19	O	334.3	334.5	Buy		8,093,151	5246	LSE
20:49:14	334.5	13	O	334.3	334.5	Buy		8,093,132	5245	LSE
20:49:11	334.452	310	O	334.4	334.5	Buy		8,093,119	5244	LSE
20:48:53	334.47	74	O	334.4	334.5	Buy		8,092,809	5243	LSE
20:48:16	334.5	501	AT	334.5	334.6	Sell		8,092,735	5242	LSE
20:48:16	334.5	673	AT	334.5	334.6	Sell		8,092,234	5241	LSE
20:47:25	334.55	1676	O	334.5	334.6			8,091,561	5240	LSE
20:46:42	334.7	65	O	334.5	334.7	Buy		8,089,885	5239	LSE
20:46:18	334.52	200	O	334.5	334.7	Sell		8,089,820	5238	LSE
20:46:00	334.6	801	AT	334.5	334.6	Buy		8,089,620	5237	LSE
20:46:00	334.6	4199	AT	334.5	334.6	Buy		8,088,819	5236	LSE
20:45:41	334.544	5628	O	334.4	334.6	Buy		8,084,620	5235	LSE
20:45:36	334.452	148	O	334.5	334.6	Sell		8,078,992	5234	LSE
20:45:34	334.5	53	AT	334.4	334.5	Buy		8,078,844	5233	LSE
20:45:17	334.5	2989	O	334.4	334.5	Buy		8,078,791	5232	LSE
20:45:06	334.4	227	AT	334.3	334.4	Buy		8,075,802	5231	LSE
20:45:06	334.4	227	AT	334.3	334.4	Buy		8,075,575	5230	LSE
20:45:06	334.4	332	AT	334.3	334.4	Buy		8,075,348	5229	LSE
20:45:06	334.4	736	AT	334.2	334.4	Buy		8,075,016	5228	LSE
20:45:00	334.3	2329	AT	334.3	334.4	Sell		8,074,280	5227	LSE
20:45:00	334.3	774	AT	334.3	334.4	Sell		8,071,951	5226	LSE
20:44:56	334.4	1756	AT	334.4	334.5	Sell		8,071,177	5225	LSE
20:44:56	334.4	661	AT	334.4	334.5	Sell		8,069,421	5224	LSE
20:44:56	334.4	2317	AT	334.4	334.5	Sell		8,068,760	5223	LSE
20:44:56	334.4	2022	AT	334.4	334.5	Sell		8,066,443	5222	LSE
20:44:56	334.4	451	AT	334.4	334.5	Sell		8,064,421	5221	LSE
20:44:56	334.4	685	AT	334.4	334.5	Sell		8,063,970	5220	LSE
20:44:56	334.4	203	AT	334.4	334.5	Sell		8,063,285	5219	LSE
20:44:56	334.4	253	AT	334.4	334.5	Sell		8,063,082	5218	LSE
20:44:56	334.4	494	AT	334.4	334.6	Sell		8,062,829	5217	LSE
20:44:56	334.4	387	AT	334.4	334.6	Sell		8,062,335	5216	LSE
20:44:56	334.4	516	AT	334.4	334.5	Sell		8,061,948	5215	LSE
20:44:56	334.5	1298	AT	334.5	334.6	Sell		8,061,432	5214	LSE
20:44:48	334.5	936	AT	334.5	334.6	Sell		8,060,134	5213	LSE
20:44:48	334.5	2325	AT	334.5	334.6	Sell		8,059,198	5212	LSE
20:44:48	334.5	38	AT	334.5	334.6	Sell		8,056,873	5211	LSE
20:44:45	334.6	367	O	334.5	334.6	Buy		8,056,835	5210	LSE
20:44:32	334.5	375	AT	334.5	334.6	Sell		8,056,468	5209	LSE
20:44:32	334.5	375	AT	334.5	334.6	Sell		8,056,093	5208	LSE
20:44:32	334.5	262	AT	334.5	334.6	Sell		8,055,718	5207	LSE
20:44:32	334.5	131	AT	334.5	334.6	Sell		8,055,456	5206	LSE
20:44:32	334.5	338	AT	334.5	334.6	Sell		8,055,325	5205	LSE
20:44:32	334.5	168	AT	334.5	334.6	Sell		8,054,987	5204	LSE
20:44:32	334.5	1500	AT	334.5	334.6	Sell		8,054,819	5203	LSE
20:44:32	334.5	226	AT	334.5	334.6	Sell		8,053,319	5202	LSE
20:44:31	334.5	2241	AT	334.5	334.7	Sell		8,053,093	5201	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관