International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7101 - 7051 (23:12-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:11	332.7	1076	AT	332.7	332.9	Sell		10,665,628	7101	LSE
23:12:11	332.7	969	AT	332.7	332.9	Sell		10,664,552	7100	LSE
23:12:11	332.7	10	O	332.8	333.0	Sell		10,663,583	7099	LSE
23:12:09	332.8	6785	O	332.8	333.0	Sell		10,663,573	7098	LSE
23:12:09	333.0	457	AT	332.8	333.0	Buy		10,656,788	7097	LSE
23:12:09	332.7	3	O	332.8	333.0	Sell		10,656,331	7096	LSE
23:12:09	332.8	2924	AT	332.7	332.8	Buy		10,656,328	7095	LSE
23:12:09	332.8	2076	AT	332.8	332.9	Sell		10,653,404	7094	LSE
23:12:09	332.7	14	O	332.8	332.9	Sell		10,651,328	7093	LSE
23:12:09	332.7	11	O	332.7	332.9	Sell		10,651,314	7092	LSE
23:12:08	332.8	5000	AT	332.7	332.8	Buy		10,651,303	7091	LSE
23:12:08	332.8	1309	AT	332.6	332.8	Buy		10,646,303	7090	LSE
23:12:08	332.8	1301	AT	332.6	332.8	Buy		10,644,994	7089	LSE
23:12:08	332.7	19	O	332.6	332.8			10,643,693	7088	LSE
23:12:05	332.7	7	O	332.5	332.7	Buy		10,643,674	7087	LSE
23:12:01	332.6	905	AT	332.4	332.6	Buy		10,643,667	7086	LSE
23:12:01	332.6	2022	AT	332.4	332.6	Buy		10,642,762	7085	LSE
23:12:01	332.6	955	AT	332.4	332.6	Buy		10,640,740	7084	LSE
23:12:01	332.6	4030	AT	332.4	332.6	Buy		10,639,785	7083	LSE
23:12:01	332.6	1822	AT	332.4	332.6	Buy		10,635,755	7082	LSE
23:12:01	332.6	553	AT	332.4	332.6	Buy		10,633,933	7081	LSE
23:12:01	332.6	462	AT	332.4	332.6	Buy		10,633,380	7080	LSE
23:12:00	332.3	11	O	332.4	332.7	Sell		10,632,918	7079	LSE
23:12:00	332.3	4	O	332.4	332.7	Sell		10,632,907	7078	LSE
23:11:59	332.3	4	O	332.4	332.7	Sell		10,632,903	7077	LSE
23:11:59	332.4	41	O	332.4	332.7	Sell		10,632,899	7076	LSE
23:11:59	332.4	49	O	332.4	332.6	Sell		10,632,858	7075	LSE
23:11:59	332.4	69	O	332.4	332.6	Sell		10,632,809	7074	LSE
23:11:59	332.4	39	O	332.4	332.6	Sell		10,632,740	7073	LSE
23:11:59	332.3	1	O	332.4	332.6	Sell		10,632,701	7072	LSE
23:11:59	332.4	1074	AT	332.4	332.6	Sell		10,632,700	7071	LSE
23:11:59	332.4	947	AT	332.4	332.6	Sell		10,631,626	7070	LSE
23:11:59	332.4	956	AT	332.4	332.6	Sell		10,630,679	7069	LSE
23:11:59	332.4	606	AT	332.3	332.4	Buy		10,629,723	7068	LSE
23:11:59	332.4	1320	AT	332.3	332.4	Buy		10,629,117	7067	LSE
23:11:59	332.4	1000	AT	332.4	332.6	Sell		10,627,797	7066	LSE
23:11:59	332.4	1018	AT	332.4	332.6	Sell		10,626,797	7065	LSE
23:11:59	332.4	1056	AT	332.4	332.6	Sell		10,625,779	7064	LSE
23:11:58	332.3	1	O	332.3	332.5	Sell		10,624,723	7063	LSE
23:11:58	332.3	1	O	332.3	332.5	Sell		10,624,722	7062	LSE
23:11:57	332.4	989	AT	332.4	332.6	Sell		10,624,721	7061	LSE
23:11:57	332.4	944	AT	332.4	332.6	Sell		10,623,732	7060	LSE
23:11:57	332.4	1087	AT	332.4	332.6	Sell		10,622,788	7059	LSE
23:11:57	332.4	1415	AT	332.4	332.6	Sell		10,621,701	7058	LSE
23:11:57	332.4	5000	AT	332.4	332.6	Sell		10,620,286	7057	LSE
23:11:57	332.3	5	O	332.4	332.6	Sell		10,615,286	7056	LSE
23:11:56	332.4	70	O	332.4	332.6	Sell		10,615,281	7055	LSE
23:11:56	332.4	39	O	332.4	332.6	Sell		10,615,211	7054	LSE
23:11:56	332.4	41	O	332.4	332.6	Sell		10,615,172	7053	LSE
23:11:56	332.4	49	O	332.4	332.6	Sell		10,615,131	7052	LSE
23:11:55	332.4	2538	AT	332.4	332.5	Sell		10,615,082	7051	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관