International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7601 - 7551 (23:39-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:07	332.3	1372	AT	332.3	332.4	Sell		11,538,728	7601	LSE
23:39:07	332.3	5000	AT	332.3	332.4	Sell		11,537,356	7600	LSE
23:39:04	332.4	1586	AT	332.4	332.5	Sell		11,532,356	7599	LSE
23:38:58	332.5	833	AT	332.4	332.5	Buy		11,530,770	7598	LSE
23:38:58	332.5	9167	AT	332.4	332.5	Buy		11,529,937	7597	LSE
23:38:58	332.5	10000	AT	332.4	332.5	Buy		11,520,770	7596	LSE
23:38:57	332.5	1100	AT	332.5	332.6	Sell		11,510,770	7595	LSE
23:38:27	332.3	422	AT	332.3	332.5	Sell		11,509,670	7594	LSE
23:38:27	332.3	236	AT	332.3	332.5	Sell		11,509,248	7593	LSE
23:38:27	332.4	1211	AT	332.4	332.5	Sell		11,509,012	7592	LSE
23:38:27	332.4	4166	AT	332.4	332.7	Sell		11,507,801	7591	LSE
23:38:27	332.4	1634	AT	332.4	332.7	Sell		11,503,635	7590	LSE
23:38:27	332.4	2501	AT	332.4	332.7	Sell		11,502,001	7589	LSE
23:38:27	332.4	4160	AT	332.4	332.7	Sell		11,499,500	7588	LSE
23:38:27	332.4	965	AT	332.4	332.7	Sell		11,495,340	7587	LSE
23:38:27	332.4	904	AT	332.4	332.7	Sell		11,494,375	7586	LSE
23:38:27	332.4	1036	AT	332.4	332.7	Sell		11,493,471	7585	LSE
23:38:27	332.4	1949	AT	332.4	332.7	Sell		11,492,435	7584	LSE
23:38:27	332.4	1274	AT	332.4	332.7	Sell		11,490,486	7583	LSE
23:38:27	332.4	1168	AT	332.4	332.7	Sell		11,489,212	7582	LSE
23:38:27	332.5	1211	AT	332.5	332.7	Sell		11,488,044	7581	LSE
23:38:16	332.6	298	O	332.5	332.7			11,486,833	7580	LSE
23:38:13	332.5	334	AT	332.5	332.7	Sell		11,486,535	7579	LSE
23:38:13	332.5	1281	AT	332.5	332.7	Sell		11,486,201	7578	LSE
23:38:03	332.6	1352	O	332.5	332.7			11,484,920	7577	LSE
23:37:39	332.7	60	O	332.4	332.7	Buy		11,483,568	7576	LSE
23:37:34	332.5	3655	AT	332.4	332.5	Buy		11,483,508	7575	LSE
23:37:34	332.5	1345	AT	332.5	332.6	Sell		11,479,853	7574	LSE
23:37:24	332.5	2928	AT	332.4	332.5	Buy		11,478,508	7573	LSE
23:37:24	332.5	826	AT	332.4	332.5	Buy		11,475,580	7572	LSE
23:37:24	332.5	1246	AT	332.5	332.6	Sell		11,474,754	7571	LSE
23:37:24	332.6	175	AT	332.5	332.6	Buy		11,473,508	7570	LSE
23:37:24	332.6	4800	AT	332.5	332.6	Buy		11,473,333	7569	LSE
23:37:22	332.6	5000	AT	332.5	332.6	Buy		11,468,533	7568	LSE
23:37:22	332.6	397	AT	332.5	332.6	Buy		11,463,533	7567	LSE
23:37:22	332.6	4603	AT	332.5	332.6	Buy		11,463,136	7566	LSE
23:37:22	332.6	3176	AT	332.5	332.6	Buy		11,458,533	7565	LSE
23:37:09	332.4	68	AT	332.4	332.6	Sell		11,455,357	7564	LSE
23:37:02	332.5	1273	AT	332.5	332.6	Sell		11,455,289	7563	LSE
23:36:38	332.4	1	O	332.4	332.6	Sell		11,454,016	7562	LSE
23:36:22	332.4	2266	AT	332.3	332.4	Buy		11,454,015	7561	LSE
23:36:22	332.4	2266	AT	332.3	332.4	Buy		11,451,749	7560	LSE
23:36:22	332.4	468	AT	332.3	332.4	Buy		11,449,483	7559	LSE
23:36:22	332.4	5000	AT	332.3	332.4	Buy		11,449,015	7558	LSE
23:36:22	332.4	1064	AT	332.2	332.4	Buy		11,444,015	7557	LSE
23:36:22	332.4	7800	AT	332.2	332.4	Buy		11,442,951	7556	LSE
23:36:22	332.4	3223	AT	332.2	332.4	Buy		11,435,151	7555	LSE
23:36:15	332.3	477	AT	332.2	332.3	Buy		11,431,928	7554	LSE
23:36:15	332.3	4523	AT	332.2	332.3	Buy		11,431,451	7553	LSE
23:36:15	332.3	2002	AT	332.2	332.3	Buy		11,426,928	7552	LSE
23:36:15	332.3	2998	AT	332.2	332.3	Buy		11,424,926	7551	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관