International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 8401 - 8351 (00:42-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:42	332.0	23	O	332.1	332.3	Sell		12,676,657	8401	LSE
00:42:38	332.0	9	O	332.1	332.2	Sell		12,676,634	8400	LSE
00:42:38	332.0	2	O	332.1	332.2	Sell		12,676,625	8399	LSE
00:42:37	332.0	16	O	332.1	332.2	Sell		12,676,623	8398	LSE
00:42:37	332.0	7	O	332.1	332.2	Sell		12,676,607	8397	LSE
00:42:33	332.0	16	O	332.1	332.3	Sell		12,676,600	8396	LSE
00:42:33	332.0	11	O	332.1	332.3	Sell		12,676,584	8395	LSE
00:42:32	332.0	5	O	332.1	332.3	Sell		12,676,573	8394	LSE
00:42:32	332.0	4	O	332.1	332.3	Sell		12,676,568	8393	LSE
00:42:32	332.0	3	O	332.1	332.3	Sell		12,676,564	8392	LSE
00:42:32	332.5	49	O	332.1	332.3	Buy		12,676,561	8391	LSE
00:42:29	332.5	92	O	332.1	332.2	Buy		12,676,512	8390	LSE
00:42:20	332.5	51	O	332.1	332.2	Buy		12,676,420	8389	LSE
00:42:20	332.5	65	O	332.1	332.2	Buy		12,676,369	8388	LSE
00:42:20	332.5	15	O	332.1	332.2	Buy		12,676,304	8387	LSE
00:42:20	332.0	6	O	332.1	332.2	Sell		12,676,289	8386	LSE
00:42:20	332.1	126	AT	332.0	332.1	Buy		12,676,283	8385	LSE
00:42:10	332.1	10	O	332.0	332.1	Buy		12,676,157	8384	LSE
00:42:02	332.0	76	O	332.0	332.1	Sell		12,676,147	8383	LSE
00:41:50	332.4	1	O	332.0	332.1	Buy		12,676,071	8382	LSE
00:41:50	332.4	4	O	332.0	332.1	Buy		12,676,070	8381	LSE
00:41:48	331.9	11	O	332.0	332.1	Sell		12,676,066	8380	LSE
00:41:47	332.4	5	O	332.0	332.1	Buy		12,676,055	8379	LSE
00:41:46	331.9	2	O	332.0	332.1	Sell		12,676,050	8378	LSE
00:41:45	331.9	9	O	332.0	332.1	Sell		12,676,048	8377	LSE
00:41:44	331.9	8	O	332.0	332.1	Sell		12,676,039	8376	LSE
00:41:44	331.9	16	O	332.0	332.1	Sell		12,676,031	8375	LSE
00:41:42	332.072	267	O	332.0	332.1	Buy		12,676,015	8374	LSE
00:41:39	332.4	4	O	332.0	332.2	Buy		12,675,748	8373	LSE
00:41:39	332.4	7	O	332.0	332.2	Buy		12,675,744	8372	LSE
00:41:33	332.0	1159	AT	332.0	332.1	Sell		12,675,737	8371	LSE
00:41:33	332.0	100	AT	332.0	332.1	Sell		12,674,578	8370	LSE
00:41:24	332.2	100	O	332.1	332.2	Buy		12,674,478	8369	LSE
00:41:06	332.128	78	O	332.0	332.2	Buy		12,674,378	8368	LSE
00:40:59	332.2	12	O	332.1	332.2	Buy		12,674,300	8367	LSE
00:40:48	332.2	30039	O	332.1	332.2	Buy		12,674,288	8366	LSE
00:40:28	332.2	541	O	332.1	332.2	Buy		12,644,249	8365	LSE
00:40:23	332.1	3897	AT	332.0	332.1	Buy		12,643,708	8364	LSE
00:40:23	332.1	1103	AT	332.1	332.2	Sell		12,639,811	8363	LSE
00:40:20	332.4	1	O	332.0	332.2	Buy		12,638,708	8362	LSE
00:40:17	332.4	1	O	332.0	332.2	Buy		12,638,707	8361	LSE
00:40:16	332.4	1	O	332.0	332.2	Buy		12,638,706	8360	LSE
00:40:11	332.1	4126	AT	332.0	332.1	Buy		12,638,705	8359	LSE
00:40:11	332.1	1817	AT	332.0	332.1	Buy		12,634,579	8358	LSE
00:40:11	332.4	2	O	332.0	332.1	Buy		12,632,762	8357	LSE
00:39:48	332.0	6	O	332.0	332.1	Sell		12,632,760	8356	LSE
00:39:24	331.9	75	O	331.9	332.1	Sell		12,632,754	8355	LSE
00:39:06	332.0	3500	O	331.9	332.1			12,632,679	8354	LSE
00:39:03	332.2	4	O	331.9	332.1	Buy		12,629,179	8353	LSE
00:38:59	332.2	6	O	331.9	332.1	Buy		12,629,175	8352	LSE
00:38:56	332.0	100	O	331.9	332.0	Buy		12,629,169	8351	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관