International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

334.80

4.10

(1.24%)

마감 31 1월 1:30AM

무역 6051 - 6001 (22:13-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:13:14	334.2	340	AT	334.1	334.2	Buy		9,264,116	6051	LSE
22:12:57	334.1	1037	O	334.0	334.3	Sell		9,263,776	6050	LSE
22:12:22	334.2	505	AT	334.2	334.3	Sell		9,262,739	6049	LSE
22:12:22	334.2	530	AT	334.2	334.4	Sell		9,262,234	6048	LSE
22:12:22	334.2	801	AT	334.2	334.4	Sell		9,261,704	6047	LSE
22:12:22	334.2	2413	AT	334.2	334.4	Sell		9,260,903	6046	LSE
22:12:22	334.2	1023	AT	334.2	334.4	Sell		9,258,490	6045	LSE
22:12:22	334.3	505	AT	334.3	334.4	Sell		9,257,467	6044	LSE
22:12:22	334.3	137	AT	334.3	334.4	Sell		9,256,962	6043	LSE
22:12:22	334.3	121	AT	334.3	334.4	Sell		9,256,825	6042	LSE
22:12:11	334.3	2386	AT	334.3	334.4	Sell		9,256,704	6041	LSE
22:12:11	334.3	2294	AT	334.3	334.4	Sell		9,254,318	6040	LSE
22:11:23	334.2	1155	AT	334.2	334.5	Sell		9,252,024	6039	LSE
22:11:23	334.3	1968	AT	334.3	334.5	Sell		9,250,869	6038	LSE
22:11:23	334.3	3437	AT	334.3	334.5	Sell		9,248,901	6037	LSE
22:11:23	334.3	636	AT	334.3	334.5	Sell		9,245,464	6036	LSE
22:11:20	334.3	15	O	334.3	334.5	Sell		9,244,828	6035	LSE
22:11:16	334.3	19	O	334.3	334.5	Sell		9,244,813	6034	LSE
22:11:16	334.3	14	O	334.3	334.5	Sell		9,244,794	6033	LSE
22:11:16	334.3	26	O	334.3	334.5	Sell		9,244,780	6032	LSE
22:11:15	334.3	4	O	334.3	334.5	Sell		9,244,754	6031	LSE
22:11:08	334.6	1	O	334.3	334.5	Buy		9,244,750	6030	LSE
22:11:05	334.6	1	O	334.3	334.5	Buy		9,244,749	6029	LSE
22:11:05	334.6	2	O	334.3	334.5	Buy		9,244,748	6028	LSE
22:11:03	334.6	3	O	334.4	334.6	Buy		9,244,746	6027	LSE
22:10:32	334.5	2079	AT	334.3	334.5	Buy		9,244,743	6026	LSE
22:10:12	334.5	501	AT	334.3	334.5	Buy		9,242,664	6025	LSE
22:10:12	334.5	2042	AT	334.3	334.5	Buy		9,242,163	6024	LSE
22:10:12	334.5	134	AT	334.3	334.5	Buy		9,240,121	6023	LSE
22:10:07	334.3	5	O	334.3	334.5	Sell		9,239,987	6022	LSE
22:10:05	334.3	10	O	334.3	334.5	Sell		9,239,982	6021	LSE
22:10:05	334.5	5000	AT	334.4	334.5	Buy		9,239,972	6020	LSE
22:10:02	334.3	5	O	334.3	334.5	Sell		9,234,972	6019	LSE
22:10:01	334.3	3	O	334.3	334.5	Sell		9,234,967	6018	LSE
22:09:59	334.3	1	O	334.3	334.5	Sell		9,234,964	6017	LSE
22:09:57	334.3	13	O	334.3	334.5	Sell		9,234,963	6016	LSE
22:09:56	334.3	7	O	334.3	334.5	Sell		9,234,950	6015	LSE
22:09:39	334.4	785	O	334.3	334.5			9,234,943	6014	LSE
22:09:05	334.3	92	O	334.2	334.4			9,234,158	6013	LSE
22:07:53	334.3	774	AT	334.3	334.4	Sell		9,234,066	6012	LSE
22:07:53	334.3	2394	AT	334.3	334.4	Sell		9,233,292	6011	LSE
22:05:26	334.292	1050	O	334.2	334.4	Sell		9,230,898	6010	LSE
22:05:14	334.3	1188	AT	334.1	334.3	Buy		9,229,848	6009	LSE
22:04:51	334.2	1790	O	334.1	334.3			9,228,660	6008	LSE
22:03:23	334.2	896	O	334.1	334.3			9,226,870	6007	LSE
22:03:15	334.3	804	AT	334.1	334.3	Buy		9,225,974	6006	LSE
22:03:04	334.2	4292	AT	334.1	334.2	Buy		9,225,170	6005	LSE
22:03:04	334.2	708	AT	334.0	334.2	Buy		9,220,878	6004	LSE
22:02:56	334.2	1	O	334.0	334.2	Buy		9,220,170	6003	LSE
22:02:56	334.2	1	O	334.0	334.2	Buy		9,220,169	6002	LSE
22:02:27	334.0	120	O	334.0	334.2	Sell		9,220,168	6001	LSE

International Consolidat...

First Trust Exchange Tra...

Xtrackers Msci World Ene...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관