International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 6851 - 6801 (23:05-23:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:36	333.0	2637	AT	333.0	333.2	Sell		10,281,701	6851	LSE
23:05:36	333.0	2300	AT	333.0	333.2	Sell		10,279,064	6850	LSE
23:05:36	333.0	3400	AT	332.9	333.0	Buy		10,276,764	6849	LSE
23:05:36	333.0	50	AT	332.9	333.0	Buy		10,273,364	6848	LSE
23:05:36	333.0	4950	AT	332.9	333.0	Buy		10,273,314	6847	LSE
23:05:34	333.0	4	O	332.8	333.0	Buy		10,268,364	6846	LSE
23:05:15	332.9	3531	AT	332.7	332.9	Buy		10,268,360	6845	LSE
23:05:15	332.9	1046	AT	332.7	332.9	Buy		10,264,829	6844	LSE
23:05:15	332.9	3223	AT	332.7	332.9	Buy		10,263,783	6843	LSE
23:05:15	332.9	1836	AT	332.7	332.9	Buy		10,260,560	6842	LSE
23:05:02	332.8	2133	AT	332.7	332.8	Buy		10,258,724	6841	LSE
23:05:02	332.8	1038	AT	332.7	332.8	Buy		10,256,591	6840	LSE
23:05:02	332.7	100	AT	332.7	332.8	Sell		10,255,553	6839	LSE
23:05:00	332.8	100	O	332.7	332.8	Buy		10,255,453	6838	LSE
23:04:50	332.841	26	O	332.7	332.9	Buy		10,255,353	6837	LSE
23:04:38	332.7	2	O	332.7	332.9	Sell		10,255,327	6836	LSE
23:04:38	332.7	6	O	332.7	332.9	Sell		10,255,325	6835	LSE
23:04:18	332.8	10	O	332.7	332.9			10,255,319	6834	LSE
23:04:18	332.8	5000	AT	332.7	332.8	Buy		10,255,309	6833	LSE
23:04:18	332.7	111	AT	332.7	332.9	Sell		10,250,309	6832	LSE
23:04:18	332.7	2030	AT	332.7	332.9	Sell		10,250,198	6831	LSE
23:04:13	332.9	1397	AT	332.8	332.9	Buy		10,248,168	6830	LSE
23:03:21	333.0	19	O	332.8	333.0	Buy		10,246,771	6829	LSE
23:03:16	333.0	3	O	332.8	333.0	Buy		10,246,752	6828	LSE
23:03:16	333.0	10	O	332.8	333.0	Buy		10,246,749	6827	LSE
23:03:16	333.0	10	O	332.8	333.0	Buy		10,246,739	6826	LSE
23:03:15	333.0	13	O	332.8	333.0	Buy		10,246,729	6825	LSE
23:03:11	332.892	5917	O	332.8	333.0	Sell		10,246,716	6824	LSE
23:03:06	332.8	263	AT	332.8	333.0	Sell		10,240,799	6823	LSE
23:03:05	332.9	1741	AT	332.9	333.0	Sell		10,240,536	6822	LSE
23:03:05	332.9	719	AT	332.9	333.0	Sell		10,238,795	6821	LSE
23:03:05	332.9	775	AT	332.9	333.0	Sell		10,238,076	6820	LSE
23:02:50	333.0	60	O	332.9	333.0	Buy		10,237,301	6819	LSE
23:02:17	333.2	560	O	333.0	333.2	Buy		10,237,241	6818	LSE
23:02:15	333.1	3114	AT	333.0	333.1	Buy		10,236,681	6817	LSE
23:02:15	333.1	1377	AT	333.1	333.3	Sell		10,233,567	6816	LSE
23:02:15	333.1	509	AT	333.1	333.3	Sell		10,232,190	6815	LSE
23:01:50	333.3	60	O	333.0	333.3	Buy		10,231,681	6814	LSE
23:01:50	333.3	1	O	333.0	333.3	Buy		10,231,621	6813	LSE
23:01:50	333.3	1	O	333.1	333.3	Buy		10,231,620	6812	LSE
23:01:49	333.3	1	O	333.1	333.3	Buy		10,231,619	6811	LSE
23:01:42	333.2	26	AT	333.2	333.3	Sell		10,231,618	6810	LSE
23:01:42	333.2	752	AT	333.2	333.3	Sell		10,231,592	6809	LSE
23:00:55	333.3	60	O	333.1	333.3	Buy		10,230,840	6808	LSE
23:00:38	333.204	1282	O	333.1	333.3	Buy		10,230,780	6807	LSE
23:00:19	333.2	729	AT	333.1	333.2	Buy		10,229,498	6806	LSE
23:00:19	333.2	2097	AT	333.1	333.2	Buy		10,228,769	6805	LSE
23:00:18	333.2	1788	AT	333.1	333.2	Buy		10,226,672	6804	LSE
23:00:11	333.2	937	AT	333.1	333.2	Buy		10,224,884	6803	LSE
23:00:11	333.2	247	AT	333.1	333.2	Buy		10,223,947	6802	LSE
23:00:11	333.2	1782	AT	333.1	333.2	Buy		10,223,700	6801	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관