ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

326.00
-3.90
(-1.18%)
마감 23 2월 1:30AM
무역 9451 - 9401 (01:34-01:29)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:34:21 332.8 1 O 333.7 334.0 Sell
14,234,048 9451 LSE
01:32:53 333.0 1 O 333.7 334.0 Sell
14,234,047 9450 LSE
01:32:48 333.0 2 O 333.7 334.0 Sell
14,234,046 9449 LSE
01:32:43 333.0 1 O 333.7 334.0 Sell
14,234,044 9448 LSE
01:32:42 333.0 1 O 333.7 334.0 Sell
14,234,043 9447 LSE
01:32:07 332.6 4 O 333.7 334.0 Sell
14,234,042 9446 LSE
01:32:07 332.6 1 O 333.7 334.0 Sell
14,234,038 9445 LSE
01:32:06 332.6 7 O 333.7 334.0 Sell
14,234,037 9444 LSE
01:32:06 332.6 5 O 333.7 334.0 Sell
14,234,030 9443 LSE
01:32:05 332.6 4 O 333.7 334.0 Sell
14,234,025 9442 LSE
01:30:51 332.4 7 O 333.7 334.0 Sell
14,234,021 9441 LSE
01:30:50 332.4 10 O 333.7 334.0 Sell
14,234,014 9440 LSE
01:30:50 332.4 1 O 333.7 334.0 Sell
14,234,004 9439 LSE
01:30:48 332.4 6 O 333.7 334.0 Sell
14,234,003 9438 LSE
01:30:47 332.4 4 O 333.7 334.0 Sell
14,233,997 9437 LSE
01:30:25 332.9 2 O 333.7 334.0 Sell
14,233,993 9436 LSE
01:30:19 332.9 3 O 333.7 334.0 Sell
14,233,991 9435 LSE
01:30:19 332.9 2 O 333.7 334.0 Sell
14,233,988 9434 LSE
01:30:18 332.9 2 O 333.7 334.0 Sell
14,233,986 9433 LSE
01:29:59 333.7 6 AT 333.7 333.9 Sell
14,233,984 9432 LSE
01:29:58 333.7 870 AT 333.7 333.9 Sell
14,233,978 9431 LSE
01:29:58 333.7 1611 AT 333.7 333.9 Sell
14,233,108 9430 LSE
01:29:58 333.7 2577 AT 333.7 333.9 Sell
14,231,497 9429 LSE
01:29:58 333.7 6635 AT 333.7 333.9 Sell
14,228,920 9428 LSE
01:29:51 332.9 4 O 333.7 333.9 Sell
14,222,285 9427 LSE
01:29:47 332.9 8 O 333.7 333.9 Sell
14,222,281 9426 LSE
01:29:47 332.9 10 O 333.7 333.9 Sell
14,222,273 9425 LSE
01:29:47 332.9 15 O 333.7 333.9 Sell
14,222,263 9424 LSE
01:29:46 333.8 996 AT 333.8 333.9 Sell
14,222,248 9423 LSE
01:29:46 333.8 192 AT 333.8 333.9 Sell
14,221,252 9422 LSE
01:29:46 333.8 379 AT 333.7 333.8 Buy
14,221,060 9421 LSE
01:29:43 333.9 25 O 333.7 333.9 Buy
14,220,681 9420 LSE
01:29:43 333.7 4495 O 333.7 333.9 Sell
14,220,656 9419 LSE
01:29:42 332.9 8 O 333.7 333.9 Sell
14,216,161 9418 LSE
01:29:41 333.9 2435 O 333.7 333.9 Buy
14,216,153 9417 LSE
01:29:41 333.8 79 AT 333.7 333.8 Buy
14,213,718 9416 LSE
01:29:41 333.8 3318 AT 333.8 333.9 Sell
14,213,639 9415 LSE
01:29:41 333.8 1053 AT 333.8 333.9 Sell
14,210,321 9414 LSE
01:29:41 333.8 997 AT 333.8 333.9 Sell
14,209,268 9413 LSE
01:29:41 333.8 1050 AT 333.8 333.9 Sell
14,208,271 9412 LSE
01:29:41 333.8 76 AT 333.8 333.9 Sell
14,207,221 9411 LSE
01:29:41 333.8 620 AT 333.8 333.9 Sell
14,207,145 9410 LSE
01:29:41 333.8 1421 AT 333.8 333.9 Sell
14,206,525 9409 LSE
01:29:40 333.9 545 O 333.8 333.9 Buy
14,205,104 9408 LSE
01:29:40 333.8 4183 AT 333.8 333.9 Sell
14,204,559 9407 LSE
01:29:33 333.9 1517 AT 333.8 333.9 Buy
14,200,376 9406 LSE
01:29:33 333.9 477 AT 333.8 333.9 Buy
14,198,859 9405 LSE
01:29:32 333.8 2644 AT 333.8 333.9 Sell
14,198,382 9404 LSE
01:29:30 333.85 606 O 333.8 333.9
14,195,738 9403 LSE
01:29:22 333.8 2200 O 333.8 333.9 Sell
14,195,132 9402 LSE
01:29:22 333.9 2788 AT 333.8 333.9 Buy
14,192,932 9401 LSE