
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:34:21 | 332.8 | 1 | O | 333.7 | 334.0 | Sell | 14,234,048 | 9451 | LSE | |
01:32:53 | 333.0 | 1 | O | 333.7 | 334.0 | Sell | 14,234,047 | 9450 | LSE | |
01:32:48 | 333.0 | 2 | O | 333.7 | 334.0 | Sell | 14,234,046 | 9449 | LSE | |
01:32:43 | 333.0 | 1 | O | 333.7 | 334.0 | Sell | 14,234,044 | 9448 | LSE | |
01:32:42 | 333.0 | 1 | O | 333.7 | 334.0 | Sell | 14,234,043 | 9447 | LSE | |
01:32:07 | 332.6 | 4 | O | 333.7 | 334.0 | Sell | 14,234,042 | 9446 | LSE | |
01:32:07 | 332.6 | 1 | O | 333.7 | 334.0 | Sell | 14,234,038 | 9445 | LSE | |
01:32:06 | 332.6 | 7 | O | 333.7 | 334.0 | Sell | 14,234,037 | 9444 | LSE | |
01:32:06 | 332.6 | 5 | O | 333.7 | 334.0 | Sell | 14,234,030 | 9443 | LSE | |
01:32:05 | 332.6 | 4 | O | 333.7 | 334.0 | Sell | 14,234,025 | 9442 | LSE | |
01:30:51 | 332.4 | 7 | O | 333.7 | 334.0 | Sell | 14,234,021 | 9441 | LSE | |
01:30:50 | 332.4 | 10 | O | 333.7 | 334.0 | Sell | 14,234,014 | 9440 | LSE | |
01:30:50 | 332.4 | 1 | O | 333.7 | 334.0 | Sell | 14,234,004 | 9439 | LSE | |
01:30:48 | 332.4 | 6 | O | 333.7 | 334.0 | Sell | 14,234,003 | 9438 | LSE | |
01:30:47 | 332.4 | 4 | O | 333.7 | 334.0 | Sell | 14,233,997 | 9437 | LSE | |
01:30:25 | 332.9 | 2 | O | 333.7 | 334.0 | Sell | 14,233,993 | 9436 | LSE | |
01:30:19 | 332.9 | 3 | O | 333.7 | 334.0 | Sell | 14,233,991 | 9435 | LSE | |
01:30:19 | 332.9 | 2 | O | 333.7 | 334.0 | Sell | 14,233,988 | 9434 | LSE | |
01:30:18 | 332.9 | 2 | O | 333.7 | 334.0 | Sell | 14,233,986 | 9433 | LSE | |
01:29:59 | 333.7 | 6 | AT | 333.7 | 333.9 | Sell | 14,233,984 | 9432 | LSE | |
01:29:58 | 333.7 | 870 | AT | 333.7 | 333.9 | Sell | 14,233,978 | 9431 | LSE | |
01:29:58 | 333.7 | 1611 | AT | 333.7 | 333.9 | Sell | 14,233,108 | 9430 | LSE | |
01:29:58 | 333.7 | 2577 | AT | 333.7 | 333.9 | Sell | 14,231,497 | 9429 | LSE | |
01:29:58 | 333.7 | 6635 | AT | 333.7 | 333.9 | Sell | 14,228,920 | 9428 | LSE | |
01:29:51 | 332.9 | 4 | O | 333.7 | 333.9 | Sell | 14,222,285 | 9427 | LSE | |
01:29:47 | 332.9 | 8 | O | 333.7 | 333.9 | Sell | 14,222,281 | 9426 | LSE | |
01:29:47 | 332.9 | 10 | O | 333.7 | 333.9 | Sell | 14,222,273 | 9425 | LSE | |
01:29:47 | 332.9 | 15 | O | 333.7 | 333.9 | Sell | 14,222,263 | 9424 | LSE | |
01:29:46 | 333.8 | 996 | AT | 333.8 | 333.9 | Sell | 14,222,248 | 9423 | LSE | |
01:29:46 | 333.8 | 192 | AT | 333.8 | 333.9 | Sell | 14,221,252 | 9422 | LSE | |
01:29:46 | 333.8 | 379 | AT | 333.7 | 333.8 | Buy | 14,221,060 | 9421 | LSE | |
01:29:43 | 333.9 | 25 | O | 333.7 | 333.9 | Buy | 14,220,681 | 9420 | LSE | |
01:29:43 | 333.7 | 4495 | O | 333.7 | 333.9 | Sell | 14,220,656 | 9419 | LSE | |
01:29:42 | 332.9 | 8 | O | 333.7 | 333.9 | Sell | 14,216,161 | 9418 | LSE | |
01:29:41 | 333.9 | 2435 | O | 333.7 | 333.9 | Buy | 14,216,153 | 9417 | LSE | |
01:29:41 | 333.8 | 79 | AT | 333.7 | 333.8 | Buy | 14,213,718 | 9416 | LSE | |
01:29:41 | 333.8 | 3318 | AT | 333.8 | 333.9 | Sell | 14,213,639 | 9415 | LSE | |
01:29:41 | 333.8 | 1053 | AT | 333.8 | 333.9 | Sell | 14,210,321 | 9414 | LSE | |
01:29:41 | 333.8 | 997 | AT | 333.8 | 333.9 | Sell | 14,209,268 | 9413 | LSE | |
01:29:41 | 333.8 | 1050 | AT | 333.8 | 333.9 | Sell | 14,208,271 | 9412 | LSE | |
01:29:41 | 333.8 | 76 | AT | 333.8 | 333.9 | Sell | 14,207,221 | 9411 | LSE | |
01:29:41 | 333.8 | 620 | AT | 333.8 | 333.9 | Sell | 14,207,145 | 9410 | LSE | |
01:29:41 | 333.8 | 1421 | AT | 333.8 | 333.9 | Sell | 14,206,525 | 9409 | LSE | |
01:29:40 | 333.9 | 545 | O | 333.8 | 333.9 | Buy | 14,205,104 | 9408 | LSE | |
01:29:40 | 333.8 | 4183 | AT | 333.8 | 333.9 | Sell | 14,204,559 | 9407 | LSE | |
01:29:33 | 333.9 | 1517 | AT | 333.8 | 333.9 | Buy | 14,200,376 | 9406 | LSE | |
01:29:33 | 333.9 | 477 | AT | 333.8 | 333.9 | Buy | 14,198,859 | 9405 | LSE | |
01:29:32 | 333.8 | 2644 | AT | 333.8 | 333.9 | Sell | 14,198,382 | 9404 | LSE | |
01:29:30 | 333.85 | 606 | O | 333.8 | 333.9 | 14,195,738 | 9403 | LSE | ||
01:29:22 | 333.8 | 2200 | O | 333.8 | 333.9 | Sell | 14,195,132 | 9402 | LSE | |
01:29:22 | 333.9 | 2788 | AT | 333.8 | 333.9 | Buy | 14,192,932 | 9401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관