International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

0.00

(0.00%)

마감 07 2월 1:30AM

무역 4751 - 4701 (20:07-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:07:51	334.6	4	O	334.4	334.6	Buy		7,215,589	4751	LSE
20:07:50	334.6	1	O	334.4	334.6	Buy		7,215,585	4750	LSE
20:07:50	334.6	4	O	334.4	334.6	Buy		7,215,584	4749	LSE
20:07:49	334.6	7	O	334.4	334.6	Buy		7,215,580	4748	LSE
20:07:48	334.504	305	O	334.4	334.6	Buy		7,215,573	4747	LSE
20:06:39	334.458	123	O	334.4	334.6	Sell		7,215,268	4746	LSE
20:06:14	334.5	1786	AT	334.5	334.6	Sell		7,215,145	4745	LSE
20:06:13	334.552	8370	O	334.5	334.6	Buy		7,213,359	4744	LSE
20:06:12	334.5	2400	AT	334.4	334.5	Buy		7,204,989	4743	LSE
20:06:12	334.5	1290	AT	334.5	334.6	Sell		7,202,589	4742	LSE
20:05:53	334.552	1529	O	334.5	334.6	Buy		7,201,299	4741	LSE
20:05:52	334.524	11957	O	334.5	334.6	Sell		7,199,770	4740	LSE
20:05:42	334.4	2	O	334.4	334.6	Sell		7,187,813	4739	LSE
20:05:40	334.4	1	O	334.4	334.6	Sell		7,187,811	4738	LSE
20:05:40	334.4	1	O	334.4	334.6	Sell		7,187,810	4737	LSE
20:05:39	334.4	1	O	334.4	334.6	Sell		7,187,809	4736	LSE
20:04:41	334.5	994	AT	334.5	334.6	Sell		7,187,808	4735	LSE
20:04:41	334.5	2547	AT	334.5	334.6	Sell		7,186,814	4734	LSE
20:04:41	334.5	851	AT	334.5	334.6	Sell		7,184,267	4733	LSE
20:04:39	334.504	840	O	334.5	334.6	Sell		7,183,416	4732	LSE
20:04:39	334.6	253	AT	334.5	334.6	Buy		7,182,576	4731	LSE
20:04:27	334.6	734	O	334.4	334.6	Buy		7,182,323	4730	LSE
20:03:58	334.5	936	AT	334.5	334.6	Sell		7,181,589	4729	LSE
20:03:32	334.6	785	AT	334.6	334.7	Sell		7,180,653	4728	LSE
20:03:27	334.6	589	AT	334.5	334.6	Buy		7,179,868	4727	LSE
20:03:27	334.6	5000	AT	334.5	334.6	Buy		7,179,279	4726	LSE
20:03:14	334.7	1	O	334.5	334.7	Buy		7,174,279	4725	LSE
20:03:14	334.7	3	O	334.5	334.7	Buy		7,174,278	4724	LSE
20:03:14	334.7	2	O	334.5	334.7	Buy		7,174,275	4723	LSE
20:03:13	334.7	14	O	334.5	334.7	Buy		7,174,273	4722	LSE
20:03:13	334.7	4	O	334.5	334.7	Buy		7,174,259	4721	LSE
20:03:13	334.7	25	O	334.5	334.7	Buy		7,174,255	4720	LSE
20:03:13	334.7	1	O	334.5	334.7	Buy		7,174,230	4719	LSE
20:03:13	334.7	18	O	334.5	334.7	Buy		7,174,229	4718	LSE
20:03:12	334.7	13	O	334.5	334.7	Buy		7,174,211	4717	LSE
20:02:48	334.5	5705	O	334.4	334.6			7,174,198	4716	LSE
20:02:48	334.5	2727	O	334.4	334.6			7,168,493	4715	LSE
20:02:48	334.5	2016	AT	334.4	334.5	Buy		7,165,766	4714	LSE
20:02:48	334.5	2624	AT	334.5	334.6	Sell		7,163,750	4713	LSE
20:02:32	334.504	443	O	334.4	334.6	Buy		7,161,126	4712	LSE
20:02:10	334.5	831	AT	334.4	334.5	Buy		7,160,683	4711	LSE
20:02:10	334.5	2506	AT	334.4	334.5	Buy		7,159,852	4710	LSE
20:02:10	334.5	2494	AT	334.4	334.5	Buy		7,157,346	4709	LSE
20:02:00	334.5	3	O	334.4	334.5	Buy		7,154,852	4708	LSE
20:01:50	334.4	1	O	334.4	334.6	Sell		7,154,849	4707	LSE
20:01:27	334.504	296	O	334.4	334.6	Buy		7,154,848	4706	LSE
20:01:13	334.4	15	O	334.4	334.6	Sell		7,154,552	4705	LSE
20:00:41	334.6	4	O	334.4	334.6	Buy		7,154,537	4704	LSE
20:00:40	334.6	1	O	334.4	334.6	Buy		7,154,533	4703	LSE
20:00:40	334.6	7	O	334.4	334.6	Buy		7,154,532	4702	LSE
20:00:40	334.6	5	O	334.4	334.6	Buy		7,154,525	4701	LSE

International Consolidat...

Johnson Controls

3TENTOS ON NM ON

First Trust Exchange Tra...

Societe Generale Effekten

Robinhood Markets

Vontobel Financial Produ...

HANETF The Royal Mint Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관