International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

227.20

-10.50

( -4.42% )

업데이트: 21:36:07

무역 1001 - 951 (17:15-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:22	333.4	2972	AT	333.4	333.7	Sell		806,374	1001	LSE
17:15:22	333.5	441	AT	333.5	333.7	Sell		803,402	1000	LSE
17:15:22	333.5	671	AT	333.5	333.7	Sell		802,961	999	LSE
17:15:19	333.5	366	AT	333.5	333.8	Sell		802,290	998	LSE
17:15:19	333.5	464	AT	333.5	333.8	Sell		801,924	997	LSE
17:15:19	333.6	1670	AT	333.6	333.8	Sell		801,460	996	LSE
17:15:19	333.6	167	AT	333.6	333.8	Sell		799,790	995	LSE
17:15:19	333.6	373	AT	333.5	333.6	Buy		799,623	994	LSE
17:15:19	333.6	1243	AT	333.5	333.6	Buy		799,250	993	LSE
17:15:18	333.621	60	O	333.6	333.7	Sell		798,007	992	LSE
17:15:15	333.6	2900	O	333.6	333.7	Sell		797,947	991	LSE
17:15:15	333.7	5000	AT	333.6	333.7	Buy		795,047	990	LSE
17:15:15	333.6	236	AT	333.6	333.7	Sell		790,047	989	LSE
17:15:15	333.6	342	AT	333.6	333.7	Sell		789,811	988	LSE
17:15:15	333.6	277	AT	333.5	333.6	Buy		789,469	987	LSE
17:15:15	333.6	225	AT	333.5	333.6	Buy		789,192	986	LSE
17:15:15	333.6	623	AT	333.5	333.6	Buy		788,967	985	LSE
17:15:03	333.595	7477	O	333.4	333.7	Buy		788,344	984	LSE
17:14:52	333.5	265	AT	333.4	333.5	Buy		780,867	983	LSE
17:14:47	333.4	405	AT	333.4	333.5	Sell		780,602	982	LSE
17:14:37	333.37	9506	O	333.4	333.5	Sell		780,197	981	LSE
17:14:37	333.4	1800	O	333.4	333.5	Sell		770,691	980	LSE
17:14:26	333.2	233	AT	333.1	333.2	Buy		768,891	979	LSE
17:14:26	333.2	423	AT	333.1	333.2	Buy		768,658	978	LSE
17:14:24	333.353	92	O	333.1	333.3	Buy		768,235	977	LSE
17:14:19	333.3	450	AT	333.3	333.4	Sell		768,143	976	LSE
17:14:11	333.3	3008	O	333.3	333.5	Sell		767,693	975	LSE
17:14:09	333.5	360	O	333.3	333.5	Buy		764,685	974	LSE
17:14:07	333.5	24	O	333.3	333.5	Buy		764,325	973	LSE
17:14:06	333.305	11032	O	333.2	333.5	Sell		764,301	972	LSE
17:14:05	333.1	1530	AT	333.1	333.5	Sell		753,269	971	LSE
17:14:05	333.1	916	AT	333.1	333.5	Sell		751,739	970	LSE
17:14:05	333.1	1214	AT	333.1	333.5	Sell		750,823	969	LSE
17:14:05	333.1	1718	AT	333.1	333.5	Sell		749,609	968	LSE
17:14:05	333.1	557	AT	333.1	333.5	Sell		747,891	967	LSE
17:14:05	333.2	1629	AT	333.2	333.5	Sell		747,334	966	LSE
17:14:05	333.2	471	AT	333.2	333.5	Sell		745,705	965	LSE
17:14:05	333.2	2400	AT	333.2	333.5	Sell		745,234	964	LSE
17:14:05	333.2	1771	AT	333.2	333.5	Sell		742,834	963	LSE
17:14:05	333.2	358	AT	333.2	333.5	Sell		741,063	962	LSE
17:13:47	333.24	1500	O	333.1	333.3	Buy		740,705	961	LSE
17:13:47	333.24	2609	O	333.1	333.3	Buy		739,205	960	LSE
17:13:46	333.1	58	O	333.1	333.3	Sell		736,596	959	LSE
17:13:46	333.24	602	O	333.1	333.4	Sell		736,538	958	LSE
17:13:46	333.205	1500	O	333.1	333.4	Sell		735,936	957	LSE
17:13:46	333.205	799	O	333.1	333.4	Sell		734,436	956	LSE
17:13:46	333.205	333	O	333.1	333.4	Sell		733,637	955	LSE
17:13:46	333.14	6817	O	333.1	333.4	Sell		733,304	954	LSE
17:13:46	333.208	3948	O	333.1	333.5	Sell		726,487	953	LSE
17:13:45	333.119	34000	O	333.1	333.5	Sell		722,539	952	LSE
17:13:45	333.1	1	O	333.1	333.4	Sell		688,539	951	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관