International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

227.30

-10.40

( -4.38% )

업데이트: 21:35:27

무역 3851 - 3801 (18:52-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:52:19	335.7	2107	AT	335.6	335.7	Buy		5,594,230	3851	LSE
18:52:19	335.7	2660	AT	335.7	335.8	Sell		5,592,123	3850	LSE
18:52:19	335.7	233	AT	335.7	335.8	Sell		5,589,463	3849	LSE
18:52:18	335.8	2240	AT	335.7	335.8	Buy		5,589,230	3848	LSE
18:52:18	335.8	1327	AT	335.7	335.8	Buy		5,586,990	3847	LSE
18:52:18	335.8	500	AT	335.7	335.8	Buy		5,585,663	3846	LSE
18:52:18	335.8	4157	AT	335.7	335.8	Buy		5,585,163	3845	LSE
18:52:18	335.7	5000	AT	335.6	335.7	Buy		5,581,006	3844	LSE
18:52:18	335.7	786	AT	335.5	335.7	Buy		5,576,006	3843	LSE
18:52:18	335.7	926	AT	335.5	335.7	Buy		5,575,220	3842	LSE
18:52:18	335.7	1700	AT	335.5	335.7	Buy		5,574,294	3841	LSE
18:52:18	335.7	1169	AT	335.5	335.7	Buy		5,572,594	3840	LSE
18:52:18	335.7	477	AT	335.5	335.7	Buy		5,571,425	3839	LSE
18:52:18	335.7	3336	AT	335.5	335.7	Buy		5,570,948	3838	LSE
18:52:18	335.5	6030	AT	335.5	335.8	Sell		5,567,612	3837	LSE
18:52:18	335.5	2482	AT	335.5	335.8	Sell		5,561,582	3836	LSE
18:52:18	335.5	1047	AT	335.5	335.8	Sell		5,559,100	3835	LSE
18:52:18	335.5	441	AT	335.5	335.8	Sell		5,558,053	3834	LSE
18:52:18	335.5	494	AT	335.5	335.7	Sell		5,557,612	3833	LSE
18:52:18	335.5	1120	AT	335.5	335.7	Sell		5,557,118	3832	LSE
18:52:18	335.5	1342	AT	335.5	335.7	Sell		5,555,998	3831	LSE
18:52:18	335.5	933	AT	335.5	335.7	Sell		5,554,656	3830	LSE
18:52:18	335.5	1111	AT	335.5	335.7	Sell		5,553,723	3829	LSE
18:52:17	335.5	5409	AT	335.5	335.8	Sell		5,552,612	3828	LSE
18:52:17	335.5	3137	AT	335.5	335.8	Sell		5,547,203	3827	LSE
18:52:17	335.5	969	AT	335.5	335.8	Sell		5,544,066	3826	LSE
18:52:17	335.5	485	AT	335.5	335.8	Sell		5,543,097	3825	LSE
18:52:17	335.5	542	AT	335.5	335.7	Sell		5,542,612	3824	LSE
18:52:17	335.5	950	AT	335.5	335.7	Sell		5,542,070	3823	LSE
18:52:17	335.5	4644	AT	335.5	335.7	Sell		5,541,120	3822	LSE
18:52:17	335.5	1876	AT	335.5	335.7	Sell		5,536,476	3821	LSE
18:52:17	335.5	1988	AT	335.5	335.7	Sell		5,534,600	3820	LSE
18:52:17	335.5	574	AT	335.5	335.7	Sell		5,532,612	3819	LSE
18:52:17	335.5	917	AT	335.5	335.7	Sell		5,532,038	3818	LSE
18:52:17	335.5	1090	AT	335.5	335.7	Sell		5,531,121	3817	LSE
18:52:17	335.5	899	AT	335.5	335.7	Sell		5,530,031	3816	LSE
18:52:17	335.5	6520	AT	335.5	335.7	Sell		5,529,132	3815	LSE
18:52:17	335.5	6520	AT	335.5	335.7	Sell		5,522,612	3814	LSE
18:52:17	335.5	907	AT	335.5	335.7	Sell		5,516,092	3813	LSE
18:52:17	335.5	994	AT	335.5	335.7	Sell		5,515,185	3812	LSE
18:52:17	335.5	1028	AT	335.5	335.7	Sell		5,514,191	3811	LSE
18:52:17	335.5	33	AT	335.4	335.5	Buy		5,513,163	3810	LSE
18:52:17	335.5	3288	AT	335.4	335.5	Buy		5,513,130	3809	LSE
18:52:17	335.5	246	AT	335.4	335.5	Buy		5,509,842	3808	LSE
18:52:17	335.5	1085	AT	335.5	335.6	Sell		5,509,596	3807	LSE
18:52:17	335.5	909	AT	335.5	335.6	Sell		5,508,511	3806	LSE
18:52:17	335.5	4472	AT	335.5	335.6	Sell		5,507,602	3805	LSE
18:52:16	335.6	1785	AT	335.5	335.6	Buy		5,503,130	3804	LSE
18:52:16	335.5	2048	AT	335.5	335.7	Sell		5,501,345	3803	LSE
18:52:16	335.5	952	AT	335.5	335.7	Sell		5,499,297	3802	LSE
18:52:16	335.5	947	AT	335.5	335.7	Sell		5,498,345	3801	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관