International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5201 - 5151 (20:44-20:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:31	334.5	2241	AT	334.5	334.7	Sell		8,053,093	5201	LSE
20:44:31	334.5	1836	AT	334.5	334.7	Sell		8,050,852	5200	LSE
20:44:31	334.5	1214	AT	334.5	334.7	Sell		8,049,016	5199	LSE
20:44:31	334.5	956	AT	334.5	334.7	Sell		8,047,802	5198	LSE
20:44:31	334.5	1857	AT	334.5	334.7	Sell		8,046,846	5197	LSE
20:44:31	334.604	2303	O	334.5	334.7	Buy		8,044,989	5196	LSE
20:44:11	334.7	2987	O	334.5	334.7	Buy		8,042,686	5195	LSE
20:44:02	334.7	1	O	334.5	334.7	Buy		8,039,699	5194	LSE
20:44:02	334.7	1	O	334.5	334.7	Buy		8,039,698	5193	LSE
20:43:59	334.6	189	AT	334.6	334.7	Sell		8,039,697	5192	LSE
20:43:59	334.6	756	AT	334.6	334.7	Sell		8,039,508	5191	LSE
20:43:56	334.6	3238	AT	334.5	334.6	Buy		8,038,752	5190	LSE
20:43:56	334.6	3238	AT	334.5	334.6	Buy		8,035,514	5189	LSE
20:43:56	334.6	3524	AT	334.5	334.6	Buy		8,032,276	5188	LSE
20:43:35	334.606	5874	O	334.5	334.7	Buy		8,028,752	5187	LSE
20:43:12	334.7	13488	O	334.5	334.7	Buy		8,022,878	5186	LSE
20:43:12	334.7	724	AT	334.5	334.7	Buy		8,009,390	5185	LSE
20:43:12	334.7	4585	AT	334.5	334.7	Buy		8,008,666	5184	LSE
20:43:12	334.7	953	AT	334.5	334.7	Buy		8,004,081	5183	LSE
20:43:12	334.7	13488	O	334.5	334.7	Buy		8,003,128	5182	LSE
20:43:08	334.576	550	O	334.5	334.7	Sell		7,989,640	5181	LSE
20:43:03	334.6	455	AT	334.6	334.7	Sell		7,989,090	5180	LSE
20:43:03	334.6	497	AT	334.6	334.8	Sell		7,988,635	5179	LSE
20:43:03	334.6	2282	AT	334.6	334.8	Sell		7,988,138	5178	LSE
20:43:03	334.6	2221	AT	334.6	334.8	Sell		7,985,856	5177	LSE
20:43:00	334.706	3575	O	334.6	334.8	Buy		7,983,635	5176	LSE
20:42:29	334.655	118	O	334.6	334.8	Sell		7,980,060	5175	LSE
20:42:21	334.706	3767	O	334.6	334.8	Buy		7,979,942	5174	LSE
20:42:06	334.7	729	AT	334.6	334.7	Buy		7,976,175	5173	LSE
20:42:06	334.7	868	AT	334.7	334.9	Sell		7,975,446	5172	LSE
20:41:20	334.7	12	AT	334.7	334.8	Sell		7,974,578	5171	LSE
20:41:20	334.7	2229	AT	334.7	334.8	Sell		7,974,566	5170	LSE
20:41:20	334.7	2525	AT	334.7	334.8	Sell		7,972,337	5169	LSE
20:40:52	334.738	1290	O	334.7	334.8	Sell		7,969,812	5168	LSE
20:40:30	334.8	2711	AT	334.7	334.8	Buy		7,968,522	5167	LSE
20:38:45	334.804	800	O	334.7	334.9	Buy		7,965,811	5166	LSE
20:38:20	334.7	1	O	334.7	334.9	Sell		7,965,011	5165	LSE
20:38:18	334.7	1	O	334.7	334.9	Sell		7,965,010	5164	LSE
20:38:10	334.9	2	O	334.7	334.9	Buy		7,965,009	5163	LSE
20:38:06	334.8	1	O	334.7	334.8	Buy		7,965,007	5162	LSE
20:38:06	334.8	5	O	334.7	334.8	Buy		7,965,006	5161	LSE
20:38:05	334.8	4	O	334.7	334.8	Buy		7,965,001	5160	LSE
20:38:04	334.8	4	O	334.7	334.8	Buy		7,964,997	5159	LSE
20:38:03	334.8	7	O	334.7	334.8	Buy		7,964,993	5158	LSE
20:37:54	334.6	1090	AT	334.6	334.7	Sell		7,964,986	5157	LSE
20:37:54	334.6	1042	AT	334.6	334.7	Sell		7,963,896	5156	LSE
20:37:48	334.6	2565	AT	334.6	334.7	Sell		7,962,854	5155	LSE
20:37:48	334.6	1872	AT	334.5	334.6	Buy		7,960,289	5154	LSE
20:37:40	334.4	4156	AT	334.4	334.6	Sell		7,958,417	5153	LSE
20:37:40	334.4	2746	AT	334.4	334.6	Sell		7,954,261	5152	LSE
20:37:33	334.5	1771	AT	334.4	334.5	Buy		7,951,515	5151	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관