International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 7401 - 7351 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:41	332.9	2827	AT	332.9	333.1	Sell		11,079,482	7401	LSE
23:30:41	332.8	5000	AT	332.8	333.0	Sell		11,076,655	7400	LSE
23:30:41	332.8	729	AT	332.7	332.8	Buy		11,071,655	7399	LSE
23:30:41	332.8	996	AT	332.8	333.0	Sell		11,070,926	7398	LSE
23:30:40	332.8	3371	AT	332.7	332.8	Buy		11,069,930	7397	LSE
23:30:40	332.8	729	AT	332.7	332.8	Buy		11,066,559	7396	LSE
23:30:40	332.8	900	AT	332.8	333.0	Sell		11,065,830	7395	LSE
23:30:40	332.8	5000	AT	332.7	332.8	Buy		11,064,930	7394	LSE
23:30:40	332.8	1880	AT	332.7	332.8	Buy		11,059,930	7393	LSE
23:30:40	332.7	1644	AT	332.5	332.7	Buy		11,058,050	7392	LSE
23:30:33	332.7	5	O	332.5	332.7	Buy		11,056,406	7391	LSE
23:30:16	332.5	1659	AT	332.4	332.5	Buy		11,056,401	7390	LSE
23:29:46	332.4	1046	AT	332.4	332.6	Sell		11,054,742	7389	LSE
23:29:46	332.4	970	AT	332.4	332.6	Sell		11,053,696	7388	LSE
23:29:46	332.4	591	AT	332.4	332.6	Sell		11,052,726	7387	LSE
23:29:44	332.656	1198	O	332.4	332.6	Buy		11,052,135	7386	LSE
23:29:42	332.4	987	AT	332.4	332.6	Sell		11,050,937	7385	LSE
23:29:42	332.4	1086	AT	332.4	332.6	Sell		11,049,950	7384	LSE
23:29:42	332.4	72	AT	332.4	332.6	Sell		11,048,864	7383	LSE
23:29:42	332.4	886	AT	332.4	332.5	Sell		11,048,792	7382	LSE
23:29:42	332.4	949	AT	332.4	332.5	Sell		11,047,906	7381	LSE
23:29:42	332.4	1700	AT	332.4	332.5	Sell		11,046,957	7380	LSE
23:29:42	332.4	371	AT	332.3	332.4	Buy		11,045,257	7379	LSE
23:29:42	332.4	2490	AT	332.3	332.4	Buy		11,044,886	7378	LSE
23:29:42	332.4	2139	AT	332.3	332.4	Buy		11,042,396	7377	LSE
23:29:42	332.4	1454	AT	332.4	332.5	Sell		11,040,257	7376	LSE
23:29:42	332.5	998	AT	332.5	332.6	Sell		11,038,803	7375	LSE
23:29:42	332.5	939	AT	332.5	332.6	Sell		11,037,805	7374	LSE
23:29:42	332.5	993	AT	332.5	332.6	Sell		11,036,866	7373	LSE
23:29:42	332.5	786	AT	332.4	332.5	Buy		11,035,873	7372	LSE
23:29:42	332.5	676	AT	332.5	332.6	Sell		11,035,087	7371	LSE
23:29:42	332.5	375	AT	332.5	332.6	Sell		11,034,411	7370	LSE
23:29:42	332.5	873	AT	332.5	332.7	Sell		11,034,036	7369	LSE
23:29:42	332.5	1626	AT	332.5	332.7	Sell		11,033,163	7368	LSE
23:29:42	332.5	992	AT	332.5	332.7	Sell		11,031,537	7367	LSE
23:29:42	332.5	924	AT	332.5	332.7	Sell		11,030,545	7366	LSE
23:29:42	332.5	2118	AT	332.5	332.7	Sell		11,029,621	7365	LSE
23:29:42	332.5	1023	AT	332.5	332.7	Sell		11,027,503	7364	LSE
23:29:42	332.5	243	AT	332.5	332.7	Sell		11,026,480	7363	LSE
23:29:42	332.6	1051	AT	332.6	332.8	Sell		11,026,237	7362	LSE
23:29:30	332.6	721	O	332.6	332.7	Sell		11,025,186	7361	LSE
23:29:29	332.6	882	AT	332.6	332.7	Sell		11,024,465	7360	LSE
23:29:29	332.6	1003	AT	332.6	332.7	Sell		11,023,583	7359	LSE
23:29:29	332.6	969	AT	332.6	332.7	Sell		11,022,580	7358	LSE
23:29:29	332.6	952	AT	332.6	332.7	Sell		11,021,611	7357	LSE
23:29:27	332.6	3822	AT	332.6	332.7	Sell		11,020,659	7356	LSE
23:29:27	332.6	6406	AT	332.6	332.7	Sell		11,016,837	7355	LSE
23:29:26	332.7	727	AT	332.6	332.7	Buy		11,010,431	7354	LSE
23:29:26	332.7	1494	AT	332.6	332.7	Buy		11,009,704	7353	LSE
23:29:26	332.7	2779	AT	332.6	332.7	Buy		11,008,210	7352	LSE
23:29:26	332.7	5000	AT	332.6	332.7	Buy		11,005,431	7351	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관