International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

0.00

(0.00%)

마감 07 2월 1:30AM

무역 8351 - 8301 (00:38-00:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:56	332.0	100	O	331.9	332.0	Buy		12,629,169	8351	LSE
00:38:56	332.2	3	O	331.9	332.0	Buy		12,629,069	8350	LSE
00:38:56	332.2	3	O	331.9	332.0	Buy		12,629,066	8349	LSE
00:38:56	332.0	148	AT	331.9	332.0	Buy		12,629,063	8348	LSE
00:38:56	332.0	1643	AT	332.0	332.2	Sell		12,628,915	8347	LSE
00:38:56	332.0	3200	AT	332.0	332.2	Sell		12,627,272	8346	LSE
00:38:56	332.0	148	AT	332.0	332.2	Sell		12,624,072	8345	LSE
00:38:49	332.2	1	O	332.0	332.2	Buy		12,623,924	8344	LSE
00:38:48	332.2	1	O	332.0	332.2	Buy		12,623,923	8343	LSE
00:38:44	332.1	1218	O	332.0	332.2			12,623,922	8342	LSE
00:37:54	331.7	55	O	332.1	332.3	Sell		12,622,704	8341	LSE
00:37:52	331.7	52	O	332.1	332.3	Sell		12,622,649	8340	LSE
00:37:52	331.7	98	O	332.1	332.3	Sell		12,622,597	8339	LSE
00:37:52	331.7	69	O	332.1	332.3	Sell		12,622,499	8338	LSE
00:37:52	331.7	16	O	332.1	332.3	Sell		12,622,430	8337	LSE
00:37:41	332.192	404	O	332.1	332.3	Sell		12,622,414	8336	LSE
00:37:38	332.1	33	O	332.1	332.3	Sell		12,622,010	8335	LSE
00:37:28	332.2	5044	AT	332.1	332.2	Buy		12,621,977	8334	LSE
00:37:28	332.2	1646	AT	332.1	332.2	Buy		12,616,933	8333	LSE
00:37:17	332.3	2012	AT	332.3	332.4	Sell		12,615,287	8332	LSE
00:37:17	332.3	148	AT	332.3	332.4	Sell		12,613,275	8331	LSE
00:37:17	332.3	1143	AT	332.3	332.4	Sell		12,613,127	8330	LSE
00:37:17	332.3	429	AT	332.3	332.5	Sell		12,611,984	8329	LSE
00:37:17	332.3	4199	AT	332.3	332.5	Sell		12,611,555	8328	LSE
00:37:14	332.4	853	O	332.3	332.5			12,607,356	8327	LSE
00:36:31	332.4	243	AT	332.4	332.6	Sell		12,606,503	8326	LSE
00:36:31	332.4	243	AT	332.4	332.6	Sell		12,606,260	8325	LSE
00:36:31	332.4	278	AT	332.4	332.6	Sell		12,606,017	8324	LSE
00:36:31	332.4	243	AT	332.4	332.6	Sell		12,605,739	8323	LSE
00:36:31	332.4	302	AT	332.4	332.6	Sell		12,605,496	8322	LSE
00:36:31	332.4	1637	AT	332.4	332.6	Sell		12,605,194	8321	LSE
00:36:31	332.4	863	AT	332.4	332.6	Sell		12,603,557	8320	LSE
00:36:23	332.5	918	AT	332.5	332.6	Sell		12,602,694	8319	LSE
00:36:23	332.5	927	AT	332.5	332.6	Sell		12,601,776	8318	LSE
00:36:23	332.5	2887	AT	332.5	332.6	Sell		12,600,849	8317	LSE
00:36:22	332.6	92	O	332.5	332.6	Buy		12,597,962	8316	LSE
00:36:01	332.5	240	AT	332.5	332.6	Sell		12,597,870	8315	LSE
00:35:58	332.4	58	AT	332.4	332.6	Sell		12,597,630	8314	LSE
00:35:58	332.4	914	AT	332.4	332.6	Sell		12,597,572	8313	LSE
00:35:58	332.4	148	AT	332.4	332.6	Sell		12,596,658	8312	LSE
00:35:58	332.5	1730	AT	332.5	332.6	Sell		12,596,510	8311	LSE
00:35:57	332.5	2439	AT	332.5	332.6	Sell		12,594,780	8310	LSE
00:35:57	332.5	25	AT	332.5	332.6	Sell		12,592,341	8309	LSE
00:35:57	332.5	4654	AT	332.5	332.6	Sell		12,592,316	8308	LSE
00:35:57	332.5	5491	AT	332.5	332.6	Sell		12,587,662	8307	LSE
00:35:57	332.5	4509	AT	332.5	332.6	Sell		12,582,171	8306	LSE
00:35:57	332.5	1420	AT	332.5	332.6	Sell		12,577,662	8305	LSE
00:35:57	332.5	1422	AT	332.5	332.6	Sell		12,576,242	8304	LSE
00:35:57	332.5	2158	AT	332.5	332.6	Sell		12,574,820	8303	LSE
00:35:36	332.5	12	O	332.5	332.6	Sell		12,572,662	8302	LSE
00:35:36	332.5	138	AT	332.5	332.6	Sell		12,572,650	8301	LSE

International Consolidat...

Xtrackers Msci World Ene...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관