International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

237.70

13.30

(5.93%)

마감 09 4월 12:30AM

무역 351 - 301 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:59	331.3	4	O	330.3	330.8	Buy		318,638	351	LSE
17:01:59	331.3	7	O	330.3	330.8	Buy		318,634	350	LSE
17:01:59	331.3	1	O	330.3	330.8	Buy		318,627	349	LSE
17:01:59	331.3	4	O	330.3	330.8	Buy		318,626	348	LSE
17:01:59	331.3	5	O	330.3	330.8	Buy		318,622	347	LSE
17:01:58	331.3	4	O	330.3	330.8	Buy		318,617	346	LSE
17:01:58	331.3	38	O	330.3	330.8	Buy		318,613	345	LSE
17:01:57	331.3	2	O	330.3	330.8	Buy		318,575	344	LSE
17:01:56	331.3	3	O	330.3	330.8	Buy		318,573	343	LSE
17:01:56	330.7	2	O	330.3	330.8	Buy		318,570	342	LSE
17:01:56	330.697	12552	O	330.3	330.8	Buy		318,568	341	LSE
17:01:56	330.7	69	O	330.3	330.8	Buy		306,016	340	LSE
17:01:56	331.3	38	O	330.3	330.8	Buy		305,947	339	LSE
17:01:56	331.3	7	O	330.3	330.8	Buy		305,909	338	LSE
17:01:56	330.449	141	O	330.3	330.8	Sell		305,902	337	LSE
17:01:56	331.3	1	O	330.3	330.8	Buy		305,761	336	LSE
17:01:56	331.3	5	O	330.3	330.8	Buy		305,760	335	LSE
17:01:55	331.3	2	O	330.3	330.8	Buy		305,755	334	LSE
17:01:55	331.3	2	O	330.3	330.8	Buy		305,753	333	LSE
17:01:55	331.3	2	O	330.3	330.8	Buy		305,751	332	LSE
17:01:55	331.3	3	O	330.3	330.8	Buy		305,749	331	LSE
17:01:55	330.7	17	O	330.3	330.8	Buy		305,746	330	LSE
17:01:55	330.7	16	O	330.3	330.8	Buy		305,729	329	LSE
17:01:55	331.3	1	O	330.3	330.8	Buy		305,713	328	LSE
17:01:54	330.7	3	O	330.3	330.8	Buy		305,712	327	LSE
17:01:54	330.7	2	O	330.3	330.8	Buy		305,709	326	LSE
17:01:53	331.3	38	O	330.3	330.8	Buy		305,707	325	LSE
17:01:53	330.7	1	O	330.3	330.8	Buy		305,669	324	LSE
17:01:53	330.7	3	O	330.3	330.8	Buy		305,668	323	LSE
17:01:53	330.7	1	O	330.3	330.8	Buy		305,665	322	LSE
17:01:52	331.3	5	O	330.3	330.8	Buy		305,664	321	LSE
17:01:52	331.3	38	O	330.3	330.8	Buy		305,659	320	LSE
17:01:52	330.651	177	O	330.3	330.8	Buy		305,621	319	LSE
17:01:52	330.7	64	O	330.3	330.8	Buy		305,444	318	LSE
17:01:52	331.3	1	O	330.3	330.8	Buy		305,380	317	LSE
17:01:52	331.3	16	O	330.3	330.8	Buy		305,379	316	LSE
17:01:51	331.3	1	O	330.3	330.8	Buy		305,363	315	LSE
17:01:51	331.3	6	O	330.3	330.8	Buy		305,362	314	LSE
17:01:51	331.3	27	O	330.3	330.8	Buy		305,356	313	LSE
17:01:51	331.3	1	O	330.3	330.8	Buy		305,329	312	LSE
17:01:51	331.3	21	O	330.3	330.8	Buy		305,328	311	LSE
17:01:51	331.3	20	O	330.3	330.8	Buy		305,307	310	LSE
17:01:49	330.7	6	O	330.3	330.8	Buy		305,287	309	LSE
17:01:49	330.7	4	O	330.3	330.8	Buy		305,281	308	LSE
17:01:49	331.3	20	O	330.3	330.8	Buy		305,277	307	LSE
17:01:49	331.3	6	O	330.3	330.8	Buy		305,257	306	LSE
17:01:49	331.3	1	O	330.3	330.8	Buy		305,251	305	LSE
17:01:49	330.7	3	O	330.3	330.8	Buy		305,250	304	LSE
17:01:49	331.3	1	O	330.3	330.8	Buy		305,247	303	LSE
17:01:49	331.3	2	O	330.3	330.8	Buy		305,246	302	LSE
17:01:49	331.3	1	O	330.3	330.8	Buy		305,244	301	LSE

International Consolidat...

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관