International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5351 - 5301 (20:56-20:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:28	334.5	1121	AT	334.5	334.6	Sell		8,223,101	5351	LSE
20:56:19	334.5	391	AT	334.4	334.5	Buy		8,221,980	5350	LSE
20:56:19	334.5	2535	AT	334.4	334.5	Buy		8,221,589	5349	LSE
20:56:19	334.5	2074	AT	334.4	334.5	Buy		8,219,054	5348	LSE
20:55:45	334.5	1215	AT	334.5	334.6	Sell		8,216,980	5347	LSE
20:55:45	334.5	148	AT	334.5	334.6	Sell		8,215,765	5346	LSE
20:55:41	334.5	729	AT	334.5	334.6	Sell		8,215,617	5345	LSE
20:55:41	334.5	1654	AT	334.5	334.6	Sell		8,214,888	5344	LSE
20:55:36	334.5	320	AT	334.5	334.6	Sell		8,213,234	5343	LSE
20:55:36	334.5	2148	AT	334.5	334.6	Sell		8,212,914	5342	LSE
20:54:59	334.6	1944	O	334.5	334.7			8,210,766	5341	LSE
20:54:50	334.6	29	O	334.5	334.6	Buy		8,208,822	5340	LSE
20:54:46	334.488	1000	O	334.5	334.6	Sell		8,208,793	5339	LSE
20:54:41	334.57	16	O	334.5	334.6	Buy		8,207,793	5338	LSE
20:54:36	334.5	2264	AT	334.4	334.5	Buy		8,207,777	5337	LSE
20:54:36	334.5	1800	AT	334.5	334.7	Sell		8,205,513	5336	LSE
20:54:36	334.5	936	AT	334.5	334.7	Sell		8,203,713	5335	LSE
20:54:35	334.5	4065	AT	334.4	334.5	Buy		8,202,777	5334	LSE
20:54:35	334.5	935	AT	334.5	334.7	Sell		8,198,712	5333	LSE
20:54:34	334.5	2100	AT	334.4	334.5	Buy		8,197,777	5332	LSE
20:54:34	334.5	4067	AT	334.4	334.5	Buy		8,195,677	5331	LSE
20:54:34	334.5	933	AT	334.5	334.7	Sell		8,191,610	5330	LSE
20:54:29	334.5	2961	AT	334.4	334.5	Buy		8,190,677	5329	LSE
20:54:29	334.5	249	AT	334.4	334.5	Buy		8,187,716	5328	LSE
20:54:29	334.5	1790	AT	334.4	334.5	Buy		8,187,467	5327	LSE
20:54:20	334.5	7	O	334.3	334.5	Buy		8,185,677	5326	LSE
20:54:12	334.5	4	O	334.3	334.5	Buy		8,185,670	5325	LSE
20:54:06	334.43	300	O	334.3	334.5	Buy		8,185,666	5324	LSE
20:53:38	334.3	3184	O	334.3	334.5	Sell		8,185,366	5323	LSE
20:53:30	334.4	2412	AT	334.3	334.4	Buy		8,182,182	5322	LSE
20:53:30	334.4	1054	AT	334.4	334.5	Sell		8,179,770	5321	LSE
20:53:30	334.4	1476	AT	334.3	334.4	Buy		8,178,716	5320	LSE
20:53:30	334.4	3524	AT	334.3	334.4	Buy		8,177,240	5319	LSE
20:53:23	334.4	1025	AT	334.4	334.6	Sell		8,173,716	5318	LSE
20:53:23	334.4	729	AT	334.3	334.4	Buy		8,172,691	5317	LSE
20:53:23	334.4	846	AT	334.4	334.6	Sell		8,171,962	5316	LSE
20:53:22	334.3	1	O	334.3	334.5	Sell		8,171,116	5315	LSE
20:53:12	334.404	7015	O	334.3	334.5	Buy		8,171,115	5314	LSE
20:52:23	334.5	967	AT	334.5	334.7	Sell		8,164,100	5313	LSE
20:52:23	334.5	1066	AT	334.5	334.7	Sell		8,163,133	5312	LSE
20:52:23	334.5	462	AT	334.5	334.7	Sell		8,162,067	5311	LSE
20:52:23	334.5	897	AT	334.5	334.7	Sell		8,161,605	5310	LSE
20:52:23	334.6	151	AT	334.5	334.6	Buy		8,160,708	5309	LSE
20:52:23	334.6	151	AT	334.5	334.6	Buy		8,160,557	5308	LSE
20:52:23	334.6	2402	AT	334.5	334.6	Buy		8,160,406	5307	LSE
20:52:22	334.5	427	AT	334.5	334.6	Sell		8,158,004	5306	LSE
20:52:22	334.5	2490	AT	334.5	334.6	Sell		8,157,577	5305	LSE
20:51:58	334.6	1091	AT	334.5	334.6	Buy		8,155,087	5304	LSE
20:51:58	334.5	1091	AT	334.4	334.5	Buy		8,153,996	5303	LSE
20:51:58	334.5	3909	AT	334.4	334.5	Buy		8,152,905	5302	LSE
20:51:55	334.452	1500	O	334.4	334.5	Buy		8,148,996	5301	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관