International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

0.00

(0.00%)

마감 07 2월 1:30AM

무역 201 - 151 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:26	331.3	1	O	330.3	330.8	Buy		293,844	201	LSE
17:01:26	331.3	3	O	330.3	330.8	Buy		293,843	200	LSE
17:01:25	331.3	7	O	330.3	330.8	Buy		293,840	199	LSE
17:01:24	331.3	1	O	330.3	330.8	Buy		293,833	198	LSE
17:01:24	331.3	1	O	330.3	330.8	Buy		293,832	197	LSE
17:01:24	331.3	1	O	330.3	330.8	Buy		293,831	196	LSE
17:01:24	331.3	1	O	330.3	330.8	Buy		293,830	195	LSE
17:01:22	330.7	274	O	330.3	330.8	Buy		293,829	194	LSE
17:01:21	330.7	489	O	330.3	330.8	Buy		293,555	193	LSE
17:01:21	330.7	1	O	330.5	330.8	Buy		293,066	192	LSE
17:01:20	330.6	587	AT	330.6	331.0	Sell		293,065	191	LSE
17:01:20	330.8	84	AT	330.8	330.9	Sell		292,478	190	LSE
17:01:20	330.8	249	AT	330.8	331.0	Sell		292,394	189	LSE
17:01:20	330.8	249	AT	330.8	331.0	Sell		292,145	188	LSE
17:01:20	330.7	584	AT	330.7	331.0	Sell		291,896	187	LSE
17:01:20	330.8	498	AT	330.8	331.0	Sell		291,312	186	LSE
17:01:20	330.7	2	AT	330.7	331.0	Sell		290,814	185	LSE
17:01:20	330.8	584	AT	330.8	331.0	Sell		290,812	184	LSE
17:01:20	330.8	1392	AT	330.8	331.0	Sell		290,228	183	LSE
17:01:17	330.664	1895	O	330.3	331.0	Buy		288,836	182	LSE
17:01:16	330.7	1	O	330.3	331.0	Buy		286,941	181	LSE
17:01:13	330.7	1	O	330.3	331.0	Buy		286,940	180	LSE
17:01:13	330.7	1	O	330.3	331.0	Buy		286,939	179	LSE
17:01:12	331.3	2	O	330.3	331.0	Buy		286,938	178	LSE
17:01:12	331.3	1	O	330.3	331.0	Buy		286,936	177	LSE
17:01:12	331.3	2	O	330.3	331.0	Buy		286,935	176	LSE
17:01:01	331.0	1	O	330.3	331.0	Buy		286,933	175	LSE
17:01:01	331.0	151	O	330.3	331.0	Buy		286,932	174	LSE
17:01:00	331.0	51	O	330.3	331.0	Buy		286,781	173	LSE
17:01:00	331.0	3	O	330.3	331.0	Buy		286,730	172	LSE
17:01:00	331.0	181	O	330.3	331.0	Buy		286,727	171	LSE
17:01:00	330.1	21	O	330.3	331.0	Sell		286,546	170	LSE
17:01:00	331.0	298	O	330.3	331.0	Buy		286,525	169	LSE
17:01:00	331.0	23	O	330.3	331.0	Buy		286,227	168	LSE
17:00:59	331.0	3	O	330.3	331.0	Buy		286,204	167	LSE
17:00:59	331.0	385	O	330.3	331.0	Buy		286,201	166	LSE
17:00:59	331.0	1	O	330.3	331.0	Buy		285,816	165	LSE
17:00:59	331.0	10	O	330.3	331.0	Buy		285,815	164	LSE
17:00:59	330.1	2	O	330.3	331.0	Sell		285,805	163	LSE
17:00:59	331.0	6	O	330.3	331.0	Buy		285,803	162	LSE
17:00:59	331.0	24	O	330.3	331.0	Buy		285,797	161	LSE
17:00:59	331.0	6	O	330.3	331.0	Buy		285,773	160	LSE
17:00:58	331.0	7	O	330.3	331.0	Buy		285,767	159	LSE
17:00:58	330.1	3	O	330.3	331.0	Sell		285,760	158	LSE
17:00:58	331.0	4	O	330.3	331.0	Buy		285,757	157	LSE
17:00:58	330.1	32	O	330.3	331.0	Sell		285,753	156	LSE
17:00:58	331.0	151	O	330.3	331.0	Buy		285,721	155	LSE
17:00:58	330.1	13	O	330.3	331.0	Sell		285,570	154	LSE
17:00:58	331.0	3	O	330.3	331.0	Buy		285,557	153	LSE
17:00:57	331.0	60	O	330.3	331.0	Buy		285,554	152	LSE
17:00:57	330.1	3	O	330.3	331.0	Sell		285,494	151	LSE

International Consolidat...

United Airlines

Btg Pactual Teva Debentu...

Ace Liberty & Stone

Agromaltaagropecuaria Ma... PNB

Inter Residence Fundo DE...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관