International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

334.80

4.10

(1.24%)

마감 31 1월 1:30AM

무역 1901 - 1851 (17:42-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:59	334.8	600	O	334.7	334.8	Buy		2,022,175	1901	LSE
17:42:59	334.8	65	O	334.7	334.8	Buy		2,021,575	1900	LSE
17:42:59	334.7	206	AT	334.7	334.8	Sell		2,021,510	1899	LSE
17:42:59	334.7	206	AT	334.7	334.8	Sell		2,021,304	1898	LSE
17:42:59	334.7	1445	AT	334.7	334.8	Sell		2,021,098	1897	LSE
17:42:59	334.7	412	AT	334.7	334.8	Sell		2,019,653	1896	LSE
17:42:59	334.7	851	AT	334.7	334.8	Sell		2,019,241	1895	LSE
17:42:59	334.7	1009	AT	334.7	334.8	Sell		2,018,390	1894	LSE
17:42:59	334.8	6550	AT	334.8	334.9	Sell		2,017,381	1893	LSE
17:42:59	334.8	155	AT	334.7	334.8	Buy		2,010,831	1892	LSE
17:42:59	334.8	43	AT	334.7	334.8	Buy		2,010,676	1891	LSE
17:42:59	334.8	728	AT	334.8	335.0	Sell		2,010,633	1890	LSE
17:42:59	334.8	340	AT	334.8	334.9	Sell		2,009,905	1889	LSE
17:42:59	334.8	934	AT	334.8	335.0	Sell		2,009,565	1888	LSE
17:42:59	334.8	1081	AT	334.8	335.0	Sell		2,008,631	1887	LSE
17:42:59	334.9	21	AT	334.9	335.0	Sell		2,007,550	1886	LSE
17:42:59	334.9	1201	AT	334.9	335.0	Sell		2,007,529	1885	LSE
17:42:59	334.9	568	AT	334.9	335.2	Sell		2,006,328	1884	LSE
17:42:59	335.0	1193	AT	335.0	335.2	Sell		2,005,760	1883	LSE
17:42:57	335.139	1445	O	335.0	335.2	Buy		2,004,567	1882	LSE
17:42:51	335.3	200	O	335.0	335.3	Buy		2,003,122	1881	LSE
17:42:50	335.4	500	O	335.1	335.4	Buy		2,002,922	1880	LSE
17:42:50	335.4	5672	AT	335.4	335.6	Sell		2,002,422	1879	LSE
17:42:50	335.4	1938	AT	335.4	335.7	Sell		1,996,750	1878	LSE
17:42:50	335.4	744	AT	335.4	335.7	Sell		1,994,812	1877	LSE
17:42:50	335.4	2265	AT	335.4	335.7	Sell		1,994,068	1876	LSE
17:42:50	335.4	2665	AT	335.4	335.7	Sell		1,991,803	1875	LSE
17:42:50	335.4	2100	AT	335.4	335.7	Sell		1,989,138	1874	LSE
17:42:50	335.4	288	AT	335.4	335.7	Sell		1,987,038	1873	LSE
17:42:50	335.4	926	AT	335.4	335.7	Sell		1,986,750	1872	LSE
17:42:50	335.4	1848	AT	335.4	335.7	Sell		1,985,824	1871	LSE
17:42:50	335.553	355	O	335.4	335.7	Buy		1,983,976	1870	LSE
17:42:32	335.7	1034	AT	335.7	335.8	Sell		1,983,621	1869	LSE
17:42:32	335.75	2971	O	335.7	335.8	Sell		1,982,587	1868	LSE
17:42:26	335.7	110	O	335.7	335.8	Sell		1,979,616	1867	LSE
17:42:18	335.8	1431	AT	335.6	335.8	Buy		1,979,506	1866	LSE
17:42:18	335.8	1012	AT	335.6	335.8	Buy		1,978,075	1865	LSE
17:42:18	335.7	2989	AT	335.6	335.7	Buy		1,977,063	1864	LSE
17:42:18	335.7	949	AT	335.6	335.7	Buy		1,974,074	1863	LSE
17:42:18	335.7	1062	AT	335.7	335.9	Sell		1,973,125	1862	LSE
17:42:17	335.8	1711	AT	335.6	335.8	Buy		1,972,063	1861	LSE
17:42:15	335.6	506	AT	335.6	335.8	Sell		1,970,352	1860	LSE
17:42:15	335.7	253	AT	335.6	335.7	Buy		1,969,846	1859	LSE
17:42:15	335.7	1122	AT	335.7	335.8	Sell		1,969,593	1858	LSE
17:42:15	335.7	1110	AT	335.7	335.9	Sell		1,968,471	1857	LSE
17:42:15	335.7	104	AT	335.7	336.0	Sell		1,967,361	1856	LSE
17:42:15	335.7	4030	AT	335.7	336.0	Sell		1,967,257	1855	LSE
17:42:15	335.7	1842	AT	335.7	336.0	Sell		1,963,227	1854	LSE
17:42:15	335.8	291	AT	335.8	336.0	Sell		1,961,385	1853	LSE
17:42:15	335.8	1148	AT	335.8	336.0	Sell		1,961,094	1852	LSE
17:42:08	335.9	8407	O	335.9	336.1	Sell		1,959,946	1851	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관