International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

237.70

13.30

(5.93%)

마감 09 4월 12:30AM

무역 101 - 51 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:51	331.0	1	O	330.3	331.0	Buy		281,910	101	LSE
17:00:51	331.0	3	O	330.3	331.0	Buy		281,909	100	LSE
17:00:51	331.0	30	O	330.3	331.0	Buy		281,906	99	LSE
17:00:51	331.0	45	O	330.3	331.0	Buy		281,876	98	LSE
17:00:50	331.0	4	O	330.3	331.0	Buy		281,831	97	LSE
17:00:50	331.0	1	O	330.3	331.0	Buy		281,827	96	LSE
17:00:50	331.0	90	O	330.3	331.0	Buy		281,826	95	LSE
17:00:50	331.0	211	O	330.3	331.0	Buy		281,736	94	LSE
17:00:50	331.0	1	O	330.3	331.0	Buy		281,525	93	LSE
17:00:49	331.0	15	O	330.3	331.0	Buy		281,524	92	LSE
17:00:49	331.0	302	O	330.3	331.0	Buy		281,509	91	LSE
17:00:49	331.0	3	O	330.3	331.0	Buy		281,207	90	LSE
17:00:49	330.1	121	O	330.3	331.0	Sell		281,204	89	LSE
17:00:49	331.0	48	O	330.3	331.0	Buy		281,083	88	LSE
17:00:49	331.0	3	O	330.3	331.0	Buy		281,035	87	LSE
17:00:49	330.1	3	O	330.3	331.0	Sell		281,032	86	LSE
17:00:49	331.0	151	O	330.3	331.0	Buy		281,029	85	LSE
17:00:49	331.0	9	O	330.3	331.0	Buy		280,878	84	LSE
17:00:49	330.1	1	O	330.3	331.0	Sell		280,869	83	LSE
17:00:49	331.0	246	O	330.3	331.0	Buy		280,868	82	LSE
17:00:48	331.0	3	O	330.3	331.0	Buy		280,622	81	LSE
17:00:48	330.1	9	O	330.3	331.0	Sell		280,619	80	LSE
17:00:48	331.0	27	O	330.3	331.0	Buy		280,610	79	LSE
17:00:48	330.1	5	O	330.3	331.0	Sell		280,583	78	LSE
17:00:48	331.0	3	O	330.3	331.0	Buy		280,578	77	LSE
17:00:48	331.0	48	O	330.3	331.0	Buy		280,575	76	LSE
17:00:48	330.1	300	O	330.3	331.0	Sell		280,527	75	LSE
17:00:48	331.0	29	O	330.3	331.0	Buy		280,227	74	LSE
17:00:47	330.1	15	O	330.2	331.0	Sell		280,198	73	LSE
17:00:47	331.0	2	O	330.2	331.0	Buy		280,183	72	LSE
17:00:47	331.0	2	O	330.2	331.0	Buy		280,181	71	LSE
17:00:47	331.0	30	O	330.2	331.0	Buy		280,179	70	LSE
17:00:47	331.0	1	O	330.2	331.0	Buy		280,149	69	LSE
17:00:47	330.1	6	O	330.2	331.0	Sell		280,148	68	LSE
17:00:46	331.0	151	O	330.2	331.0	Buy		280,142	67	LSE
17:00:46	331.0	18	O	330.2	331.0	Buy		279,991	66	LSE
17:00:46	331.0	12	O	330.2	331.0	Buy		279,973	65	LSE
17:00:46	331.0	1	O	330.2	331.1	Buy		279,961	64	LSE
17:00:46	331.0	1	O	330.2	331.1	Buy		279,960	63	LSE
17:00:46	331.0	12	O	330.2	331.1	Buy		279,959	62	LSE
17:00:46	330.1	3	O	330.2	331.1	Sell		279,947	61	LSE
17:00:45	330.1	27	O	330.2	331.1	Sell		279,944	60	LSE
17:00:41	330.1	1	O	330.2	331.1	Sell		279,917	59	LSE
17:00:41	331.0	101	O	330.2	331.1	Buy		279,916	58	LSE
17:00:41	330.1	6	O	330.2	331.1	Sell		279,815	57	LSE
17:00:41	331.0	1	O	330.2	331.1	Buy		279,809	56	LSE
17:00:41	330.1	1	O	330.2	331.1	Sell		279,808	55	LSE
17:00:41	331.0	2	O	330.2	331.1	Buy		279,807	54	LSE
17:00:41	331.0	2	O	330.2	331.1	Buy		279,805	53	LSE
17:00:41	331.0	2	O	330.2	331.1	Buy		279,803	52	LSE
17:00:41	331.0	8	O	330.2	331.1	Buy		279,801	51	LSE

International Consolidat...

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관