International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 5951 - 5901 (21:54-21:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:29	334.4	1	O	334.4	334.5	Sell		9,131,015	5951	LSE
21:54:27	334.4	1	O	334.4	334.5	Sell		9,131,014	5950	LSE
21:54:24	334.4	1	O	334.4	334.5	Sell		9,131,013	5949	LSE
21:54:18	334.471	296	O	334.4	334.5	Buy		9,131,012	5948	LSE
21:53:45	334.5	2	O	334.4	334.5	Buy		9,130,716	5947	LSE
21:53:26	334.5	3524	AT	334.4	334.5	Buy		9,130,714	5946	LSE
21:52:51	334.542	294	O	334.4	334.6	Buy		9,127,190	5945	LSE
21:52:50	334.5	658	O	334.4	334.6			9,126,896	5944	LSE
21:52:32	334.6	8	O	334.4	334.6	Buy		9,126,238	5943	LSE
21:52:32	334.6	8	O	334.4	334.6	Buy		9,126,230	5942	LSE
21:52:31	334.6	10	O	334.4	334.6	Buy		9,126,222	5941	LSE
21:52:30	334.6	2	O	334.4	334.6	Buy		9,126,212	5940	LSE
21:52:30	334.6	15	O	334.4	334.6	Buy		9,126,210	5939	LSE
21:52:30	334.604	893	O	334.4	334.6	Buy		9,126,195	5938	LSE
21:52:25	334.5	80	O	334.4	334.6			9,125,302	5937	LSE
21:52:25	334.5	276	O	334.5	334.7	Sell		9,125,222	5936	LSE
21:52:25	334.5	28	O	334.5	334.7	Sell		9,124,946	5935	LSE
21:52:24	334.5	22	O	334.5	334.7	Sell		9,124,918	5934	LSE
21:52:24	334.5	349	O	334.5	334.7	Sell		9,124,896	5933	LSE
21:52:24	334.5	285	O	334.5	334.7	Sell		9,124,547	5932	LSE
21:52:24	334.5	493	O	334.5	334.7	Sell		9,124,262	5931	LSE
21:52:24	334.5	6	O	334.5	334.7	Sell		9,123,769	5930	LSE
21:52:23	334.5	40	O	334.5	334.7	Sell		9,123,763	5929	LSE
21:52:22	334.5	80	O	334.5	334.7	Sell		9,123,723	5928	LSE
21:52:22	334.5	276	O	334.5	334.7	Sell		9,123,643	5927	LSE
21:52:22	334.5	285	O	334.5	334.7	Sell		9,123,367	5926	LSE
21:52:22	334.5	350	O	334.5	334.7	Sell		9,123,082	5925	LSE
21:52:22	334.5	40	O	334.5	334.7	Sell		9,122,732	5924	LSE
21:52:22	334.5	29	O	334.5	334.7	Sell		9,122,692	5923	LSE
21:52:22	334.5	493	O	334.5	334.7	Sell		9,122,663	5922	LSE
21:52:05	334.6	200	AT	334.5	334.6	Buy		9,122,170	5921	LSE
21:52:05	334.6	135	AT	334.5	334.6	Buy		9,121,970	5920	LSE
21:51:49	334.6	1081	AT	334.4	334.6	Buy		9,121,835	5919	LSE
21:51:49	334.6	1100	AT	334.4	334.6	Buy		9,120,754	5918	LSE
21:51:42	334.6	10	O	334.4	334.6	Buy		9,119,654	5917	LSE
21:51:11	334.5	1083	AT	334.4	334.5	Buy		9,119,644	5916	LSE
21:51:11	334.5	100	AT	334.5	334.6	Sell		9,118,561	5915	LSE
21:51:11	334.5	6802	AT	334.5	334.6	Sell		9,118,461	5914	LSE
21:51:11	334.6	240	AT	334.6	334.7	Sell		9,111,659	5913	LSE
21:51:00	334.6	978	AT	334.6	334.7	Sell		9,111,419	5912	LSE
21:50:59	334.6	2366	AT	334.6	334.7	Sell		9,110,441	5911	LSE
21:50:59	334.6	441	AT	334.6	334.7	Sell		9,108,075	5910	LSE
21:50:59	334.6	9534	AT	334.6	334.7	Sell		9,107,634	5909	LSE
21:50:59	334.6	4035	AT	334.6	334.7	Sell		9,098,100	5908	LSE
21:50:59	334.6	3437	AT	334.6	334.7	Sell		9,094,065	5907	LSE
21:50:59	334.6	185	AT	334.6	334.7	Sell		9,090,628	5906	LSE
21:50:39	334.645	599	O	334.6	334.7	Sell		9,090,443	5905	LSE
21:50:32	334.652	5000	O	334.6	334.7	Buy		9,089,844	5904	LSE
21:50:22	334.7	5000	AT	334.6	334.7	Buy		9,084,844	5903	LSE
21:50:22	334.7	2529	AT	334.6	334.7	Buy		9,079,844	5902	LSE
21:50:22	334.7	2315	AT	334.6	334.7	Buy		9,077,315	5901	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관