International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

234.30

-3.40

(-1.43%)

마감 10 4월 12:30AM

무역 9401 - 9351 (01:29-01:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:22	333.9	2788	AT	333.8	333.9	Buy		14,192,932	9401	LSE
01:29:22	333.9	3044	AT	333.8	333.9	Buy		14,190,144	9400	LSE
01:29:19	333.8	54	AT	333.8	333.9	Sell		14,187,100	9399	LSE
01:29:19	333.8	1029	AT	333.8	333.9	Sell		14,187,046	9398	LSE
01:29:19	333.8	948	AT	333.8	333.9	Sell		14,186,017	9397	LSE
01:29:19	333.8	1705	AT	333.8	333.9	Sell		14,185,069	9396	LSE
01:29:19	333.8	264	AT	333.8	333.9	Sell		14,183,364	9395	LSE
01:29:16	333.8	1613	AT	333.8	333.9	Sell		14,183,100	9394	LSE
01:29:16	333.8	1031	AT	333.8	333.9	Sell		14,181,487	9393	LSE
01:29:15	333.8	2164	AT	333.8	333.9	Sell		14,180,456	9392	LSE
01:29:15	333.8	130	AT	333.8	333.9	Sell		14,178,292	9391	LSE
01:29:15	333.8	2706	AT	333.8	333.9	Sell		14,178,162	9390	LSE
01:29:15	333.8	1483	AT	333.7	333.8	Buy		14,175,456	9389	LSE
01:29:15	333.8	1253	AT	333.7	333.8	Buy		14,173,973	9388	LSE
01:29:15	333.8	1411	AT	333.7	333.8	Buy		14,172,720	9387	LSE
01:29:15	333.8	28	AT	333.7	333.8	Buy		14,171,309	9386	LSE
01:29:15	333.8	825	AT	333.7	333.8	Buy		14,171,281	9385	LSE
01:29:15	333.8	2288	AT	333.8	333.9	Sell		14,170,456	9384	LSE
01:29:15	333.8	68	AT	333.8	333.9	Sell		14,168,168	9383	LSE
01:29:15	333.8	503	AT	333.8	333.9	Sell		14,168,100	9382	LSE
01:29:15	333.8	1768	AT	333.8	333.9	Sell		14,167,597	9381	LSE
01:29:15	333.8	373	AT	333.8	333.9	Sell		14,165,829	9380	LSE
01:29:15	333.8	560	AT	333.8	333.9	Sell		14,165,456	9379	LSE
01:29:14	333.8	553	AT	333.8	333.9	Sell		14,164,896	9378	LSE
01:29:14	333.8	897	AT	333.8	333.9	Sell		14,164,343	9377	LSE
01:29:14	333.8	436	AT	333.8	333.9	Sell		14,163,446	9376	LSE
01:29:14	333.8	563	AT	333.8	333.9	Sell		14,163,010	9375	LSE
01:29:14	333.8	2551	AT	333.8	333.9	Sell		14,162,447	9374	LSE
01:29:14	333.8	2935	AT	333.8	333.9	Sell		14,159,896	9373	LSE
01:29:13	333.8	934	AT	333.8	333.9	Sell		14,156,961	9372	LSE
01:29:13	333.8	13	AT	333.8	333.9	Sell		14,156,027	9371	LSE
01:29:13	333.8	656	AT	333.8	333.9	Sell		14,156,014	9370	LSE
01:29:13	333.8	260	AT	333.8	333.9	Sell		14,155,358	9369	LSE
01:29:13	333.8	932	AT	333.8	333.9	Sell		14,155,098	9368	LSE
01:29:13	333.8	3808	AT	333.8	333.9	Sell		14,154,166	9367	LSE
01:29:13	333.8	3128	AT	333.8	333.9	Sell		14,150,358	9366	LSE
01:29:13	333.8	1872	AT	333.8	333.9	Sell		14,147,230	9365	LSE
01:29:13	333.8	1443	AT	333.8	333.9	Sell		14,145,358	9364	LSE
01:29:13	333.8	1984	AT	333.8	333.9	Sell		14,143,915	9363	LSE
01:29:13	333.8	2644	AT	333.8	333.9	Sell		14,141,931	9362	LSE
01:29:13	333.8	2224	AT	333.8	333.9	Sell		14,139,287	9361	LSE
01:29:13	333.8	983	AT	333.8	333.9	Sell		14,137,063	9360	LSE
01:29:13	333.8	97	AT	333.8	333.9	Sell		14,136,080	9359	LSE
01:29:13	333.8	1084	AT	333.8	333.9	Sell		14,135,983	9358	LSE
01:29:13	333.8	919	AT	333.8	333.9	Sell		14,134,899	9357	LSE
01:29:13	333.8	544	AT	333.8	333.9	Sell		14,133,980	9356	LSE
01:29:10	333.8	2545	AT	333.8	333.9	Sell		14,133,436	9355	LSE
01:29:10	333.8	99	AT	333.8	333.9	Sell		14,130,891	9354	LSE
01:29:09	333.9	2140	O	333.8	333.9	Buy		14,130,792	9353	LSE
01:29:09	333.8	6761	AT	333.8	333.9	Sell		14,128,652	9352	LSE
01:29:09	333.8	402	AT	333.8	333.9	Sell		14,121,891	9351	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관